Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Twecrypto Historical Data

TCT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2019 $0.00055
+32.97%
$-- $25
Aug 18, 2019 $0.000414
+4.59%
$-- $175
Aug 17, 2019 $0.000395
-24.10%
$-- $186
Aug 16, 2019 $0.000519
+25.67%
$-- $90
Aug 15, 2019 $0.000411
+36.04%
$-- $360
Aug 14, 2019 $0.000301
-7.14%
$-- $290
Aug 13, 2019 $0.000324
-4.16%
$-- $370
Aug 12, 2019 $0.000339
-0.87%
$-- $190
Aug 11, 2019 $0.000342
+1.41%
$-- $222
Aug 10, 2019 $0.000337
-3.63%
$-- $307
Aug 9, 2019 $0.00035
-0.86%
$-- $167
Aug 8, 2019 $0.000354
+0.11%
$-- $30
Aug 7, 2019 $0.000354
+2.82%
$-- $164
Aug 6, 2019 $0.000223
-3.80%
$-- $1
Aug 5, 2019 $0.000232
-23.58%
$-- $11
Aug 4, 2019 $0.000303
+34.60%
$-- $105
Aug 3, 2019 $0.000225
-47.87%
$-- $31
Aug 2, 2019 $0.000206
-0.57%
$-- $2
Aug 1, 2019 $0.000208
+2.45%
$-- $2
Jul 31, 2019 $0.000203
-29.13%
$-- $116
Jul 30, 2019 $0.000286
-0.12%
$-- $235
Jul 29, 2019 $0.000286
-0.42%
$-- $189
Jul 28, 2019 $0.000287
+0.95%
$-- $262
Jul 27, 2019 $0.000285
-3.47%
$-- $274
Jul 26, 2019 $0.000295
-0.53%
$-- $264
Jul 25, 2019 $0.000296
+0.59%
$-- $265
Jul 24, 2019 $0.000295
+165.85%
$-- $90
Jul 23, 2019 $0.000111
-62.09%
$-- $117
Jul 22, 2019 $0.000292
-7.12%
$-- $334
Jul 21, 2019 $0.000315
-1.69%
$-- $290
Jul 20, 2019 $0.00032
+2.11%
$-- $258
Jul 19, 2019 $0.000314
-2.17%
$-- $289
Jul 18, 2019 $0.000321
+10.73%
$-- $356
Jul 17, 2019 $0.000289
+1.85%
$-- $300
Jul 16, 2019 $0.000284
-13.04%
$-- $230
Jul 15, 2019 $0.000327
+4.59%
$-- $259
Jul 14, 2019 $0.000312
-8.42%
$-- $316
Jul 13, 2019 $0.000341
-2.97%
$-- $364
Jul 12, 2019 $0.000352
+3.26%
$-- $292
Jul 11, 2019 $0.000341
-5.44%
$-- $232
Jul 10, 2019 $0.00036
-4.48%
$-- $284
Jul 9, 2019 $0.000377
+3.80%
$-- $93
Jul 8, 2019 $0.000363
+6.86%
$-- $95
Jul 7, 2019 $0.00034
+0.08%
$-- $3
Jul 6, 2019 $0.00045
+3.51%
$-- $0
Jul 5, 2019 $0.000435
+30.61%
$-- $84
Jul 4, 2019 $0.000333
-5.29%
$-- $355
Jul 3, 2019 $0.000351
+9.76%
$-- $334
Jul 2, 2019 $0.00032
+1.48%
$-- $280
Jul 1, 2019 $0.000316
-2.76%
$-- $273