Coinranking
Twecrypto Historical Data
TCT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 30, 2019 | $0.000325 | -8.21% | ||
| Jun 29, 2019 | $0.000354 | -3.57% | ||
| Jun 28, 2019 | $0.000367 | -16.10% | ||
| Jun 27, 2019 | $0.000437 | +14.22% | ||
| Jun 26, 2019 | $0.000383 | +66.54% | ||
| Jun 25, 2019 | $0.00023 | -28.93% | ||
| Jun 24, 2019 | $0.000323 | +1.28% | ||
| Jun 23, 2019 | $0.000319 | +43.87% | ||
| Jun 22, 2019 | $0.000222 | -2.01% | ||
| Jun 21, 2019 | $0.000226 | +15.96% | ||
| Jun 20, 2019 | $0.000195 | -71.55% | ||
| Jun 19, 2019 | $0.000686 | -13.16% | ||
| Jun 18, 2019 | $0.00079 | +193.19% | ||
| Jun 17, 2019 | $0.00027 | -50.00% | ||
| Jun 16, 2019 | $0.000539 | -8.90% | ||
| Jun 15, 2019 | $0.000592 | -23.89% | ||
| Jun 14, 2019 | $0.000778 | -0.21% | ||
| Jun 13, 2019 | $0.000779 | -7.31% | ||
| Jun 12, 2019 | $0.000841 | +77.66% | ||
| Jun 11, 2019 | $0.000473 | +98.95% | ||
| Jun 10, 2019 | $0.000238 | +3.60% | ||
| Jun 9, 2019 | $0.00023 | +44.43% | ||
| May 23, 2019 | $0.000236 | +3.93% | ||
| May 22, 2019 | $0.000227 | -4.29% | ||
| May 21, 2019 | $0.000237 | -0.60% | ||
| May 20, 2019 | $0.000238 | -1.95% | ||
| May 19, 2019 | $0.000243 | +12.09% | ||
| May 18, 2019 | $0.000217 | -0.37% | ||
| May 17, 2019 | $0.000145 | -6.75% | ||
| May 16, 2019 | $0.000155 | -1.59% | ||
| May 12, 2019 | $0.00021 | -0.78% | ||
| May 11, 2019 | $0.000212 | +6.38% | ||
| May 6, 2019 | $0.000228 | +0.07% | ||
| May 5, 2019 | $0.000228 | +0.20% | ||
| May 4, 2019 | $0.000225 | +0.51% | ||
| May 3, 2019 | $0.000224 | +37.76% | ||
| May 2, 2019 | $0.000162 | +2.03% | ||
| May 1, 2019 | $0.000159 | -24.46% | ||
| Apr 30, 2019 | $0.000211 | +35.67% | ||
| Apr 29, 2019 | $0.000155 | -0.62% | ||
| Apr 28, 2019 | $0.000156 | -0.53% | ||
| Apr 27, 2019 | $0.000157 | +0.34% | ||
| Apr 26, 2019 | $0.000156 | -0.18% | ||
| Apr 25, 2019 | $0.000157 | -3.50% | ||
| Apr 24, 2019 | $0.000162 | -2.25% | ||
| Apr 23, 2019 | $0.000166 | +3.66% | ||
| Apr 22, 2019 | $0.00016 | +1.29% | ||
| Apr 21, 2019 | $0.000158 | -0.40% | ||
| Apr 20, 2019 | $0.000159 | +1.23% | ||
| Apr 19, 2019 | $0.000157 | -1.06% | ||