SunContract Historical Data

SNC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0333
+7.15%
$ 3.99 million $ 274,419
Jan 7, 2024 $ 0.0311
-1.11%
$ 3.73 million $ 280,078
Jan 6, 2024 $ 0.0314
+0.17%
$ 3.77 million $ 280,872
Jan 5, 2024 $ 0.0314
-8.70%
$ 3.76 million $ 311,194
Jan 4, 2024 $ 0.0343
+8.33%
$ 4.12 million $ 298,904
Jan 3, 2024 $ 0.0317
-7.24%
$ 3.8 million $ 296,548
Jan 2, 2024 $ 0.0342
+1.87%
$ 4.1 million $ 277,146
Jan 1, 2024 $ 0.0335
+0.72%
$ 4.02 million $ 338,640
Dec 31, 2023 $ 0.0333
-1.86%
$ 3.99 million $ 337,594
Dec 30, 2023 $ 0.0339
-0.78%
$ 4.06 million $ 407,386
Dec 29, 2023 $ 0.0342
+6.96%
$ 4.1 million $ 344,967
Dec 28, 2023 $ 0.032
-0.76%
$ 3.84 million $ 307,809
Dec 27, 2023 $ 0.0323
+4.49%
$ 3.87 million $ 305,703
Dec 26, 2023 $ 0.0309
-2.08%
$ 3.7 million $ 268,125
Dec 25, 2023 $ 0.0315
+1.51%
$ 3.78 million $ 304,855
Dec 24, 2023 $ 0.0311
-0.47%
$ 3.73 million $ 295,687
Dec 23, 2023 $ 0.0312
+0.66%
$ 3.74 million $ 310,537
Dec 22, 2023 $ 0.031
+4.58%
$ 3.72 million $ 289,000
Dec 21, 2023 $ 0.0297
+1.23%
$ 3.56 million $ 295,835
Dec 20, 2023 $ 0.0293
+3.40%
$ 3.51 million $ 283,160
Dec 19, 2023 $ 0.0283
-4.45%
$ 3.4 million $ 268,631
Dec 18, 2023 $ 0.0296
+6.18%
$ 3.56 million $ 276,470
Dec 17, 2023 $ 0.0279
+1.07%
$ 3.35 million $ 254,119
Dec 16, 2023 $ 0.0276
-5.89%
$ 3.31 million $ 285,200
Dec 15, 2023 $ 0.0294
-4.65%
$ 3.52 million $ 277,050
Dec 14, 2023 $ 0.0308
+2.10%
$ 3.69 million $ 287,121
Dec 13, 2023 $ 0.0302
+3.05%
$ 3.62 million $ 290,262
Dec 12, 2023 $ 0.0293
-6.84%
$ 3.52 million $ 272,966
Dec 11, 2023 $ 0.0315
-5.80%
$ 3.77 million $ 290,765
Dec 10, 2023 $ 0.0334
-1.72%
$ 4 million $ 318,356
Dec 9, 2023 $ 0.034
-1.69%
$ 4.07 million $ 313,383
Dec 8, 2023 $ 0.0346
+13.65%
$ 4.14 million $ 322,373
Dec 7, 2023 $ 0.0304
-1.09%
$ 3.64 million $ 284,319
Dec 6, 2023 $ 0.0307
-1.70%
$ 3.68 million $ 290,433
Dec 5, 2023 $ 0.0313
+5.78%
$ 3.75 million $ 294,852
Dec 4, 2023 $ 0.0295
+5.24%
$ 3.54 million $ 279,974
Dec 3, 2023 $ 0.0281
+3.50%
$ 3.37 million $ 259,491
Dec 2, 2023 $ 0.0271
+1.24%
$ 3.25 million $ 249,872
Dec 1, 2023 $ 0.0268
-1.86%
$ 3.21 million $ 244,208
Nov 30, 2023 $ 0.0273
-6.56%
$ 3.27 million $ 246,926
Nov 29, 2023 $ 0.0293
+11.83%
$ 3.51 million $ 276,248
Nov 28, 2023 $ 0.0262
-9.30%
$ 3.14 million $ 266,032
Nov 27, 2023 $ 0.0289
+1.89%
$ 3.46 million $ 224,014
Nov 26, 2023 $ 0.0284
-14.49%
$ 3.4 million $ 239,034
Nov 25, 2023 $ 0.0332
-6.03%
$ 3.98 million $ 259,967
Nov 24, 2023 $ 0.0353
-1.04%
$ 4.23 million $ 260,400
Nov 23, 2023 $ 0.0357
-1.36%
$ 4.28 million $ 251,415
Nov 22, 2023 $ 0.0362
+3.82%
$ 4.34 million $ 263,061
Nov 21, 2023 $ 0.0349
+0.15%
$ 4.18 million $ 252,272
Nov 20, 2023 $ 0.0348
-5.00%
$ 4.18 million $ 270,645