Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SunContract Historical Data

SNC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.0293
+11.83%
$3.51 million $276,248
Nov 28, 2023 $0.0262
-9.30%
$3.14 million $266,032
Nov 27, 2023 $0.0289
+1.89%
$3.46 million $224,014
Nov 26, 2023 $0.0284
-14.49%
$3.4 million $239,034
Nov 25, 2023 $0.0332
-6.03%
$3.98 million $259,967
Nov 24, 2023 $0.0353
-1.04%
$4.23 million $260,400
Nov 23, 2023 $0.0357
-1.36%
$4.28 million $251,415
Nov 22, 2023 $0.0362
+3.82%
$4.34 million $263,061
Nov 21, 2023 $0.0349
+0.15%
$4.18 million $252,272
Nov 20, 2023 $0.0348
-5.00%
$4.18 million $270,645
Nov 19, 2023 $0.0367
+1.29%
$4.4 million $275,074
Nov 18, 2023 $0.0362
-0.98%
$4.34 million $271,111
Nov 17, 2023 $0.0366
+0.90%
$4.38 million $271,859
Nov 16, 2023 $0.0362
-6.17%
$4.34 million $286,330
Nov 15, 2023 $0.0386
+3.61%
$4.63 million $297,808
Nov 14, 2023 $0.0372
-2.40%
$4.47 million $278,801
Nov 13, 2023 $0.0381
-3.42%
$4.57 million $294,615
Nov 12, 2023 $0.0395
+1.08%
$4.73 million $303,676
Nov 11, 2023 $0.039
-3.05%
$4.68 million $321,861
Nov 10, 2023 $0.0403
+2.82%
$4.83 million $309,499
Nov 9, 2023 $0.0392
+3.86%
$4.7 million $327,607
Nov 8, 2023 $0.0377
+1.48%
$4.52 million $293,814
Nov 7, 2023 $0.0375
-0.45%
$4.49 million $294,656
Nov 6, 2023 $0.0377
+0.60%
$4.51 million $291,666
Nov 5, 2023 $0.0374
-0.42%
$4.49 million $288,740
Nov 4, 2023 $0.0376
+1.07%
$4.51 million $293,976
Nov 3, 2023 $0.0372
-0.46%
$4.46 million $292,346
Nov 2, 2023 $0.0374
-1.43%
$4.48 million $279,618
Nov 1, 2023 $0.0379
+1.63%
$4.55 million $283,130
Oct 31, 2023 $0.0373
+1.28%
$4.47 million $278,623
Oct 30, 2023 $0.0368
-0.47%
$4.42 million $281,677
Oct 29, 2023 $0.037
-4.05%
$4.44 million $306,829
Oct 28, 2023 $0.0386
-0.87%
$4.62 million $291,303
Oct 27, 2023 $0.0389
+0.00%
$4.67 million $297,256
Oct 26, 2023 $0.0389
-1.10%
$4.67 million $298,921
Oct 25, 2023 $0.0393
+1.69%
$4.72 million $336,479
Oct 24, 2023 $0.0386
-1.77%
$4.63 million $302,139
Oct 23, 2023 $0.0393
+11.55%
$4.72 million $303,010
Oct 22, 2023 $0.0353
+0.76%
$4.23 million $273,744
Oct 21, 2023 $0.035
+0.78%
$4.2 million $273,509
Oct 20, 2023 $0.0347
+2.41%
$4.17 million $267,408
Oct 19, 2023 $0.0339
-0.11%
$4.07 million $264,792
Oct 18, 2023 $0.0339
-2.25%
$4.07 million $270,346
Oct 17, 2023 $0.0347
-1.10%
$4.16 million $271,100
Oct 16, 2023 $0.0351
+3.57%
$4.21 million $272,574
Oct 15, 2023 $0.0339
+1.16%
$4.07 million $263,695
Oct 14, 2023 $0.0335
+1.23%
$4.02 million $258,857
Oct 13, 2023 $0.0331
+2.92%
$3.97 million $260,503
Oct 12, 2023 $0.0322
-2.10%
$3.86 million $261,053
Oct 11, 2023 $0.0329
-4.27%
$3.95 million $267,247