SunContract Historical Data

SNC Page 24
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0283
+0.56%
$ 3.39 million $ 293,457
Oct 18, 2022 $ 0.0282
+2.05%
$ 3.38 million $ 1.09 million
Oct 17, 2022 $ 0.0276
+1.25%
$ 3.31 million $ 336,778
Oct 16, 2022 $ 0.0273
+1.02%
$ 3.27 million $ 230,566
Oct 15, 2022 $ 0.027
+0.14%
$ 3.24 million $ 765,879
Oct 14, 2022 $ 0.027
+1.99%
$ 3.23 million $ 14.15 million
Oct 13, 2022 $ 0.0265
+5.40%
$ 3.17 million $ 1.97 million
Oct 12, 2022 $ 0.0251
+1.40%
$ 3.01 million $ 184,980
Oct 11, 2022 $ 0.0248
-0.97%
$ 2.97 million $ 194,634
Oct 10, 2022 $ 0.025
-1.61%
$ 3 million $ 23.82 million
Oct 9, 2022 $ 0.0254
-0.44%
$ 3.05 million $ 352,607
Oct 8, 2022 $ 0.0255
+0.68%
$ 3.06 million $ 222,620
Oct 7, 2022 $ 0.0253
-3.51%
$ 3.04 million $ 14.78 million
Oct 6, 2022 $ 0.0263
-2.02%
$ 3.15 million $ 254,527
Oct 5, 2022 $ 0.0268
-0.89%
$ 3.21 million $ 16.8 million
Oct 4, 2022 $ 0.027
+3.10%
$ 3.24 million $ 278,673
Oct 3, 2022 $ 0.0262
+4.26%
$ 3.14 million $ 391,471
Oct 2, 2022 $ 0.0251
-3.75%
$ 3.01 million $ 206,677
Oct 1, 2022 $ 0.0261
+0.02%
$ 3.13 million $ 228,418
Sep 30, 2022 $ 0.0261
-2.43%
$ 3.13 million $ 14.63 million
Sep 29, 2022 $ 0.0268
+0.51%
$ 3.21 million $ 265,146
Sep 28, 2022 $ 0.0266
+7.67%
$ 3.19 million $ 13.49 million
Sep 27, 2022 $ 0.0247
-0.97%
$ 2.97 million $ 819,013
Sep 26, 2022 $ 0.025
+2.87%
$ 3 million $ 247,425
Sep 25, 2022 $ 0.0243
+2.11%
$ 2.91 million $ 3.16 million
Sep 24, 2022 $ 0.0238
+4.46%
$ 2.85 million $ 6.79 million
Sep 23, 2022 $ 0.0228
-0.85%
$ 2.73 million $ 1.88 million
Sep 22, 2022 $ 0.023
+0.50%
$ 2.76 million $ 349,809
Sep 21, 2022 $ 0.0229
+4.55%
$ -- $ 2.77 million
Sep 20, 2022 $ 0.0219
-4.01%
$ 2.62 million $ 371,580
Sep 19, 2022 $ 0.0228
-0.85%
$ 2.73 million $ 48.23 million
Sep 18, 2022 $ 0.023
-3.50%
$ 2.75 million $ 11.6 million
Sep 17, 2022 $ 0.0238
+7.80%
$ 2.85 million $ 82.2 million
Sep 16, 2022 $ 0.0221
-1.75%
$ 2.65 million $ 47.75 million
Sep 15, 2022 $ 0.0225
+3.86%
$ 2.69 million $ 15.42 million
Sep 14, 2022 $ 0.0216
-1.01%
$ 2.59 million $ 235,001
Sep 13, 2022 $ 0.0218
-12.34%
$ 2.62 million $ 354,992
Sep 12, 2022 $ 0.0249
+4.22%
$ 2.99 million $ 13.53 million
Sep 11, 2022 $ 0.0239
-1.09%
$ 2.87 million $ 268,761
Sep 10, 2022 $ 0.0242
+2.19%
$ 2.9 million $ 266,187
Sep 9, 2022 $ 0.0236
+10.99%
$ 2.84 million $ 3.39 million
Sep 8, 2022 $ 0.0213
-0.77%
$ 2.55 million $ 11.05 million
Sep 7, 2022 $ 0.0215
+4.26%
$ 2.57 million $ 199,542
Sep 6, 2022 $ 0.0206
-6.96%
$ 2.47 million $ 218,821
Sep 5, 2022 $ 0.0222
+0.31%
$ 2.66 million $ 240,916
Sep 4, 2022 $ 0.0221
+1.71%
$ 2.65 million $ 243,658
Sep 3, 2022 $ 0.0217
-0.60%
$ 2.6 million $ 32.99 million
Sep 2, 2022 $ 0.0218
-3.31%
$ 2.62 million $ 322,917
Sep 1, 2022 $ 0.0226
-0.38%
$ 2.71 million $ 224,874
Aug 31, 2022 $ 0.0227
+2.66%
$ 2.72 million $ 247,266