Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2022 $0.0311
+5.65%
$3.73 million $696,120
Oct 24, 2022 $0.0295
+0.30%
$3.53 million $28.49 million
Oct 23, 2022 $0.0294
+1.67%
$3.52 million $238,135
Oct 22, 2022 $0.0289
-1.09%
$3.46 million $213,272
Oct 21, 2022 $0.0292
-1.27%
$3.5 million $248,649
Oct 20, 2022 $0.0296
+4.40%
$3.55 million $14.17 million
Oct 19, 2022 $0.0283
+0.56%
$3.39 million $293,457
Oct 18, 2022 $0.0282
+2.05%
$3.38 million $1.09 million
Oct 17, 2022 $0.0276
+1.25%
$3.31 million $336,778
Oct 16, 2022 $0.0273
+1.02%
$3.27 million $230,566
Oct 15, 2022 $0.027
+0.14%
$3.24 million $765,879
Oct 14, 2022 $0.027
+1.99%
$3.23 million $14.15 million
Oct 13, 2022 $0.0265
+5.40%
$3.17 million $1.97 million
Oct 12, 2022 $0.0251
+1.40%
$3.01 million $184,980
Oct 11, 2022 $0.0248
-0.97%
$2.97 million $194,634
Oct 10, 2022 $0.025
-1.61%
$3 million $23.82 million
Oct 9, 2022 $0.0254
-0.44%
$3.05 million $352,607
Oct 8, 2022 $0.0255
+0.68%
$3.06 million $222,620
Oct 7, 2022 $0.0253
-3.51%
$3.04 million $14.78 million
Oct 6, 2022 $0.0263
-2.02%
$3.15 million $254,527
Oct 5, 2022 $0.0268
-0.89%
$3.21 million $16.8 million
Oct 4, 2022 $0.027
+3.10%
$3.24 million $278,673
Oct 3, 2022 $0.0262
+4.26%
$3.14 million $391,471
Oct 2, 2022 $0.0251
-3.75%
$3.01 million $206,677
Oct 1, 2022 $0.0261
+0.02%
$3.13 million $228,418
Sep 30, 2022 $0.0261
-2.43%
$3.13 million $14.63 million
Sep 29, 2022 $0.0268
+0.51%
$3.21 million $265,146
Sep 28, 2022 $0.0266
+7.67%
$3.19 million $13.49 million
Sep 27, 2022 $0.0247
-0.97%
$2.97 million $819,013
Sep 26, 2022 $0.025
+2.87%
$3 million $247,425
Sep 25, 2022 $0.0243
+2.11%
$2.91 million $3.16 million
Sep 24, 2022 $0.0238
+4.46%
$2.85 million $6.79 million
Sep 23, 2022 $0.0228
-0.85%
$2.73 million $1.88 million
Sep 22, 2022 $0.023
+0.50%
$2.76 million $349,809
Sep 21, 2022 $0.0229
+4.55%
$-- $2.77 million
Sep 20, 2022 $0.0219
-4.01%
$2.62 million $371,580
Sep 19, 2022 $0.0228
-0.85%
$2.73 million $48.23 million
Sep 18, 2022 $0.023
-3.50%
$2.75 million $11.6 million
Sep 17, 2022 $0.0238
+7.80%
$2.85 million $82.2 million
Sep 16, 2022 $0.0221
-1.75%
$2.65 million $47.75 million
Sep 15, 2022 $0.0225
+3.86%
$2.69 million $15.42 million
Sep 14, 2022 $0.0216
-1.01%
$2.59 million $235,001
Sep 13, 2022 $0.0218
-12.34%
$2.62 million $354,992
Sep 12, 2022 $0.0249
+4.22%
$2.99 million $13.53 million
Sep 11, 2022 $0.0239
-1.09%
$2.87 million $268,761
Sep 10, 2022 $0.0242
+2.19%
$2.9 million $266,187
Sep 9, 2022 $0.0236
+10.99%
$2.84 million $3.39 million
Sep 8, 2022 $0.0213
-0.77%
$2.55 million $11.05 million
Sep 7, 2022 $0.0215
+4.26%
$2.57 million $199,542
Sep 6, 2022 $0.0206
-6.96%
$2.47 million $218,821