SunContract Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0221
-2.85%
$ 2.65 million $ 235,848
Aug 29, 2022 $ 0.0227
+3.96%
$ 2.72 million $ 16.22 million
Aug 28, 2022 $ 0.0219
-3.86%
$ 2.62 million $ 387,403
Aug 27, 2022 $ 0.0228
+0.36%
$ 2.73 million $ 24.83 million
Aug 26, 2022 $ 0.0227
-5.92%
$ 2.72 million $ 199,277
Aug 25, 2022 $ 0.0241
+0.81%
$ 2.89 million $ 211,144
Aug 24, 2022 $ 0.024
-0.32%
$ 2.87 million $ 218,417
Aug 23, 2022 $ 0.0241
-1.46%
$ 2.88 million $ 616,713
Aug 22, 2022 $ 0.0244
-0.15%
$ 2.93 million $ 335,343
Aug 21, 2022 $ 0.0245
+1.67%
$ 2.93 million $ 228,291
Aug 20, 2022 $ 0.0241
+2.67%
$ 2.88 million $ 361,322
Aug 19, 2022 $ 0.0234
-10.97%
$ 2.81 million $ 13.06 million
Aug 18, 2022 $ 0.0263
-0.13%
$ 3.16 million $ 266,514
Aug 17, 2022 $ 0.0264
-2.99%
$ 3.16 million $ 252,824
Aug 16, 2022 $ 0.0272
-0.10%
$ 3.26 million $ 265,281
Aug 15, 2022 $ 0.0273
-1.10%
$ 3.27 million $ 247,468
Aug 14, 2022 $ 0.0276
-0.29%
$ 3.31 million $ 380,811
Aug 13, 2022 $ 0.0276
-0.68%
$ 3.31 million $ 232,521
Aug 12, 2022 $ 0.0278
+3.21%
$ 3.34 million $ 267,518
Aug 11, 2022 $ 0.027
+0.01%
$ 3.23 million $ 233,829
Aug 10, 2022 $ 0.0269
+1.88%
$ 3.23 million $ 342,655
Aug 9, 2022 $ 0.0265
-0.81%
$ 3.17 million $ 237,997
Aug 8, 2022 $ 0.0267
+0.80%
$ 3.2 million $ 23.32 million
Aug 7, 2022 $ 0.0265
+1.14%
$ 3.17 million $ 394,128
Aug 6, 2022 $ 0.0262
-2.15%
$ 3.14 million $ 242,759
Aug 5, 2022 $ 0.0267
+0.82%
$ 3.2 million $ 252,951
Aug 4, 2022 $ 0.0265
+1.58%
$ 3.17 million $ 289,104
Aug 3, 2022 $ 0.0261
+4.21%
$ 3.12 million $ 386,494
Aug 2, 2022 $ 0.025
+6.84%
$ 3 million $ 206,165
Aug 1, 2022 $ 0.0234
-2.83%
$ 2.8 million $ 937,908
Jul 31, 2022 $ 0.0241
-1.64%
$ 2.89 million $ 382,065
Jul 30, 2022 $ 0.0245
-1.76%
$ 2.94 million $ 273,898
Jul 29, 2022 $ 0.025
-3.71%
$ 2.99 million $ 301,034
Jul 28, 2022 $ 0.0259
+4.53%
$ 3.11 million $ 345,034
Jul 27, 2022 $ 0.0248
+13.46%
$ 2.97 million $ 338,109
Jul 26, 2022 $ 0.0218
-0.06%
$ 2.61 million $ 285,462
Jul 25, 2022 $ 0.0218
-12.50%
$ 2.62 million $ 830,998
Jul 24, 2022 $ 0.025
+0.57%
$ 2.99 million $ 311,762
Jul 23, 2022 $ 0.0248
-1.53%
$ 2.98 million $ 540,130
Jul 22, 2022 $ 0.0252
+0.00%
$ 3.02 million $ 235,946
Jul 21, 2022 $ 0.0252
-2.31%
$ 3.03 million $ 0.1
Jul 20, 2022 $ 0.0258
+0.08%
$ 3.1 million $ 415,886
Jul 19, 2022 $ 0.0258
-4.02%
$ 3.1 million $ 479,350
Jul 18, 2022 $ 0.0269
+14.05%
$ 3.23 million $ 365,850
Jul 17, 2022 $ 0.0236
-0.28%
$ 2.83 million $ 366,899
Jul 16, 2022 $ 0.0241
-0.92%
$ 2.89 million $ 541,195
Jul 15, 2022 $ 0.0243
+0.33%
$ 2.92 million $ 329,173
Jul 14, 2022 $ 0.0242
+2.10%
$ 2.91 million $ 299,281
Jul 13, 2022 $ 0.0237
+11.05%
$ 2.85 million $ 488,523
Jul 12, 2022 $ 0.0213
-16.72%
$ 2.56 million $ 306,796