Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SunContract Historical Data

SNC Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2022 $0.0222
+0.31%
$2.66 million $240,916
Sep 4, 2022 $0.0221
+1.71%
$2.65 million $243,658
Sep 3, 2022 $0.0217
-0.60%
$2.6 million $32.99 million
Sep 2, 2022 $0.0218
-3.31%
$2.62 million $322,917
Sep 1, 2022 $0.0226
-0.38%
$2.71 million $224,874
Aug 31, 2022 $0.0227
+2.66%
$2.72 million $247,266
Aug 30, 2022 $0.0221
-2.85%
$2.65 million $235,848
Aug 29, 2022 $0.0227
+3.96%
$2.72 million $16.22 million
Aug 28, 2022 $0.0219
-3.86%
$2.62 million $387,403
Aug 27, 2022 $0.0228
+0.36%
$2.73 million $24.83 million
Aug 26, 2022 $0.0227
-5.92%
$2.72 million $199,277
Aug 25, 2022 $0.0241
+0.81%
$2.89 million $211,144
Aug 24, 2022 $0.024
-0.32%
$2.87 million $218,417
Aug 23, 2022 $0.0241
-1.46%
$2.88 million $616,713
Aug 22, 2022 $0.0244
-0.15%
$2.93 million $335,343
Aug 21, 2022 $0.0245
+1.67%
$2.93 million $228,291
Aug 20, 2022 $0.0241
+2.67%
$2.88 million $361,322
Aug 19, 2022 $0.0234
-10.97%
$2.81 million $13.06 million
Aug 18, 2022 $0.0263
-0.13%
$3.16 million $266,514
Aug 17, 2022 $0.0264
-2.99%
$3.16 million $252,824
Aug 16, 2022 $0.0272
-0.10%
$3.26 million $265,281
Aug 15, 2022 $0.0273
-1.10%
$3.27 million $247,468
Aug 14, 2022 $0.0276
-0.29%
$3.31 million $380,811
Aug 13, 2022 $0.0276
-0.68%
$3.31 million $232,521
Aug 12, 2022 $0.0278
+3.21%
$3.34 million $267,518
Aug 11, 2022 $0.027
+0.01%
$3.23 million $233,829
Aug 10, 2022 $0.0269
+1.88%
$3.23 million $342,655
Aug 9, 2022 $0.0265
-0.81%
$3.17 million $237,997
Aug 8, 2022 $0.0267
+0.80%
$3.2 million $23.32 million
Aug 7, 2022 $0.0265
+1.14%
$3.17 million $394,128
Aug 6, 2022 $0.0262
-2.15%
$3.14 million $242,759
Aug 5, 2022 $0.0267
+0.82%
$3.2 million $252,951
Aug 4, 2022 $0.0265
+1.58%
$3.17 million $289,104
Aug 3, 2022 $0.0261
+4.21%
$3.12 million $386,494
Aug 2, 2022 $0.025
+6.84%
$3 million $206,165
Aug 1, 2022 $0.0234
-2.83%
$2.8 million $937,908
Jul 31, 2022 $0.0241
-1.64%
$2.89 million $382,065
Jul 30, 2022 $0.0245
-1.76%
$2.94 million $273,898
Jul 29, 2022 $0.025
-3.71%
$2.99 million $301,034
Jul 28, 2022 $0.0259
+4.53%
$3.11 million $345,034
Jul 27, 2022 $0.0248
+13.46%
$2.97 million $338,109
Jul 26, 2022 $0.0218
-0.06%
$2.61 million $285,462
Jul 25, 2022 $0.0218
-12.50%
$2.62 million $830,998
Jul 24, 2022 $0.025
+0.57%
$2.99 million $311,762
Jul 23, 2022 $0.0248
-1.53%
$2.98 million $540,130
Jul 22, 2022 $0.0252
+0.00%
$3.02 million $235,946
Jul 21, 2022 $0.0252
-2.31%
$3.03 million $0.1
Jul 20, 2022 $0.0258
+0.08%
$3.1 million $415,886
Jul 19, 2022 $0.0258
-4.02%
$3.1 million $479,350
Jul 18, 2022 $0.0269
+14.05%
$3.23 million $365,850