SunContract Historical Data

SNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0368
+0.73%
$ 4.41 million $ 610,294
Jul 14, 2025 $ 0.0365
+0.62%
$ 4.38 million $ 596,252
Jul 13, 2025 $ 0.0362
-0.13%
$ 4.35 million $ 608,918
Jul 12, 2025 $ 0.0362
-0.94%
$ 4.34 million $ 648,461
Jul 11, 2025 $ 0.0365
+0.05%
$ 4.38 million $ 650,782
Jul 10, 2025 $ 0.0353
+1.93%
$ 4.23 million $ 605,582
Jul 9, 2025 $ 0.0346
+4.01%
$ 4.15 million $ 548,840
Jul 8, 2025 $ 0.0333
+1.41%
$ 3.99 million $ 488,265
Jul 7, 2025 $ 0.0328
-1.84%
$ 3.93 million $ 480,957
Jul 6, 2025 $ 0.0334
+1.73%
$ 4.01 million $ 442,655
Jul 5, 2025 $ 0.0329
-0.41%
$ 3.94 million $ 446,453
Jul 4, 2025 $ 0.033
-2.09%
$ 3.96 million $ 427,963
Jul 3, 2025 $ 0.0337
+0.28%
$ 4.04 million $ 427,647
Jul 2, 2025 $ 0.0336
+5.41%
$ 4.03 million $ 414,911
Jul 1, 2025 $ 0.0319
-1.83%
$ 3.82 million $ 250,721
Jun 30, 2025 $ 0.0325
-4.13%
$ 3.89 million $ 260,377
Jun 29, 2025 $ 0.0339
+3.05%
$ 4.06 million $ 252,579
Jun 28, 2025 $ 0.0329
-0.55%
$ 3.94 million $ 253,952
Jun 27, 2025 $ 0.0331
-2.27%
$ 3.96 million $ 260,389
Jun 26, 2025 $ 0.0338
-3.24%
$ 4.05 million $ 270,657
Jun 25, 2025 $ 0.0349
-2.63%
$ 4.19 million $ 278,580
Jun 24, 2025 $ 0.0359
+1.03%
$ 4.3 million $ 266,655
Jun 23, 2025 $ 0.0355
+7.02%
$ 4.26 million $ 272,655
Jun 22, 2025 $ 0.0332
+5.29%
$ 3.98 million $ 238,295
Jun 21, 2025 $ 0.0315
-2.08%
$ 3.78 million $ 216,499
Jun 20, 2025 $ 0.0322
-3.64%
$ 3.86 million $ 210,943
Jun 19, 2025 $ 0.0334
+0.19%
$ 4.01 million $ 199,136
Jun 18, 2025 $ 0.0333
+0.57%
$ 4 million $ 182,601
Jun 17, 2025 $ 0.0332
-2.40%
$ 3.98 million $ 170,755
Jun 16, 2025 $ 0.034
+2.77%
$ 4.08 million $ 173,175
Jun 15, 2025 $ 0.0331
-0.38%
$ 3.97 million $ 168,878
Jun 14, 2025 $ 0.0332
-1.51%
$ 3.98 million $ 168,702
Jun 13, 2025 $ 0.0337
+0.82%
$ 4.04 million $ 172,270
Jun 12, 2025 $ 0.0334
-7.44%
$ 4.01 million $ 176,808
Jun 11, 2025 $ 0.0361
-2.36%
$ 4.33 million $ 183,508
Jun 10, 2025 $ 0.037
+0.97%
$ 4.44 million $ 188,650
Jun 9, 2025 $ 0.0367
+5.43%
$ 4.4 million $ 183,728
Jun 8, 2025 $ 0.0348
-0.06%
$ 4.17 million $ 174,960
Jun 7, 2025 $ 0.0348
-3.46%
$ 4.17 million $ 189,892
Jun 6, 2025 $ 0.036
+3.56%
$ 4.32 million $ 180,687
Jun 5, 2025 $ 0.0348
-3.64%
$ 4.17 million $ 177,046
Jun 4, 2025 $ 0.0361
-3.22%
$ 4.33 million $ 190,116
Jun 3, 2025 $ 0.0373
-0.69%
$ 4.48 million $ 190,549
Jun 2, 2025 $ 0.0376
+3.02%
$ 4.51 million $ 195,375
Jun 1, 2025 $ 0.0365
+0.96%
$ 4.38 million $ 183,682
May 31, 2025 $ 0.0362
+1.02%
$ 4.33 million $ 181,629
May 30, 2025 $ 0.0358
-3.62%
$ 4.29 million $ 181,738
May 29, 2025 $ 0.0371
-1.92%
$ 4.45 million $ 190,750
May 28, 2025 $ 0.0378
-0.90%
$ 4.54 million $ 193,776
May 27, 2025 $ 0.0382
+0.06%
$ 4.58 million $ 196,325