SunContract Historical Data

SNC Page 34
Download
Date Close Price change Market cap Trading volume
Jun 4, 2021 $ 0.0323
-5.60%
$ 3.96 million $ 280,314
Jun 3, 2021 $ 0.0343
+4.96%
$ 4.2 million $ 275,601
Jun 2, 2021 $ 0.0326
+2.54%
$ 4 million $ 292,703
Jun 1, 2021 $ 0.0319
-1.09%
$ 3.92 million $ 237,234
May 30, 2021 $ 0.0316
+1.70%
$ 3.88 million $ 196,073
May 29, 2021 $ 0.0311
-2.30%
$ 3.81 million $ 190,117
May 28, 2021 $ 0.0318
-10.56%
$ 3.9 million $ 198,928
May 27, 2021 $ 0.0355
+0.74%
$ 4.36 million $ 209,252
May 26, 2021 $ 0.0352
+6.12%
$ 4.32 million $ 213,560
May 25, 2021 $ 0.0332
+0.04%
$ 4.07 million $ 238,765
May 24, 2021 $ 0.0332
+8.02%
$ 4.07 million $ 239,574
May 23, 2021 $ 0.0307
-4.84%
$ 3.77 million $ 335,714
May 22, 2021 $ 0.0322
+19.83%
$ 3.96 million $ 383,809
May 21, 2021 $ 0.0269
-15.48%
$ 3.3 million $ 251,648
May 20, 2021 $ 0.0319
+7.27%
$ 3.92 million $ 374,467
May 19, 2021 $ 0.0298
-23.97%
$ 3.65 million $ 454,038
May 18, 2021 $ 0.0391
+0.93%
$ 4.8 million $ 361,078
May 17, 2021 $ 0.0388
-7.86%
$ 4.76 million $ 413,091
May 16, 2021 $ 0.0424
-1.75%
$ 5.2 million $ 378,829
May 15, 2021 $ 0.0429
-7.81%
$ 5.27 million $ 485,051
May 14, 2021 $ 0.0466
+2.48%
$ 5.72 million $ 457,020
May 13, 2021 $ 0.0456
-5.39%
$ 5.6 million $ 683,498
May 12, 2021 $ 0.0479
-12.80%
$ 5.88 million $ 510,328
May 11, 2021 $ 0.0549
+0.40%
$ 6.74 million $ 661,279
May 10, 2021 $ 0.0547
+0.90%
$ 6.71 million $ 572,085
May 9, 2021 $ 0.0541
+0.17%
$ 6.63 million $ 547,560
May 8, 2021 $ 0.054
-0.93%
$ 6.62 million $ 540,047
May 7, 2021 $ 0.0545
-0.52%
$ 6.69 million $ 544,217
May 6, 2021 $ 0.0547
+4.16%
$ 6.71 million $ 465,810
May 5, 2021 $ 0.0526
+9.01%
$ 6.45 million $ 559,843
May 4, 2021 $ 0.0484
-8.25%
$ 5.93 million $ 439,426
May 3, 2021 $ 0.0527
+7.16%
$ 6.47 million $ 522,083
May 2, 2021 $ 0.0494
-1.00%
$ 6.07 million $ 422,142
May 1, 2021 $ 0.0499
+0.69%
$ 6.13 million $ 473,014
Apr 30, 2021 $ 0.0496
+6.62%
$ 6.08 million $ 468,682
Apr 29, 2021 $ 0.0464
-2.05%
$ 5.7 million $ 422,055
Apr 28, 2021 $ 0.0474
+0.72%
$ 5.82 million $ 535,480
Apr 27, 2021 $ 0.0471
+1.83%
$ 5.78 million $ 444,319
Apr 26, 2021 $ 0.0462
+4.15%
$ 5.67 million $ 494,259
Apr 25, 2021 $ 0.0443
+0.70%
$ 5.44 million $ 469,072
Apr 24, 2021 $ 0.044
-3.33%
$ 5.4 million $ 416,463
Apr 23, 2021 $ 0.0455
-3.49%
$ 5.59 million $ 424,557
Apr 22, 2021 $ 0.0472
-8.71%
$ 5.79 million $ 464,114
Apr 21, 2021 $ 0.0517
-5.68%
$ 6.34 million $ 533,673
Apr 20, 2021 $ 0.0548
-0.58%
$ 6.72 million $ 518,787
Apr 19, 2021 $ 0.0551
+2.12%
$ 6.76 million $ 450,149
Apr 18, 2021 $ 0.054
-13.12%
$ 6.63 million $ 553,590
Apr 17, 2021 $ 0.0622
+0.02%
$ 7.63 million $ 667,653
Apr 16, 2021 $ 0.0622
-4.29%
$ 7.63 million $ 527,449
Apr 15, 2021 $ 0.065
+4.43%
$ 7.97 million $ 523,329