Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SunContract Historical Data

SNC Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2021 $0.0548
-0.58%
$6.72 million $518,787
Apr 19, 2021 $0.0551
+2.12%
$6.76 million $450,149
Apr 18, 2021 $0.054
-13.12%
$6.63 million $553,590
Apr 17, 2021 $0.0622
+0.02%
$7.63 million $667,653
Apr 16, 2021 $0.0622
-4.29%
$7.63 million $527,449
Apr 15, 2021 $0.065
+4.43%
$7.97 million $523,329
Apr 14, 2021 $0.0622
-2.67%
$7.63 million $545,944
Apr 13, 2021 $0.0639
+1.74%
$7.84 million $549,321
Apr 12, 2021 $0.0628
-2.39%
$7.7 million $477,183
Apr 11, 2021 $0.0644
+4.90%
$7.9 million $554,036
Apr 10, 2021 $0.0613
-4.13%
$7.53 million $554,486
Apr 9, 2021 $0.064
+3.57%
$7.85 million $462,327
Apr 8, 2021 $0.0618
+7.02%
$7.58 million $535,771
Apr 7, 2021 $0.0578
-6.26%
$7.09 million $599,163
Apr 6, 2021 $0.0616
-9.09%
$7.56 million $689,869
Apr 5, 2021 $0.0678
+9.02%
$8.31 million $557,347
Apr 4, 2021 $0.0622
+8.00%
$7.63 million $506,934
Apr 3, 2021 $0.0576
-2.01%
$7.07 million $445,103
Apr 2, 2021 $0.0588
+7.63%
$7.21 million $490,321
Apr 1, 2021 $0.0546
-3.51%
$6.7 million $634,661
Mar 30, 2021 $0.0651
+26.44%
$7.99 million $1.28 million
Mar 29, 2021 $0.0515
+3.87%
$6.32 million $588,006
Mar 28, 2021 $0.0496
+2.96%
$6.08 million $575,353
Mar 27, 2021 $0.0482
+1.90%
$5.92 million $479,194
Mar 26, 2021 $0.0474
+6.93%
$5.81 million $409,370
Mar 25, 2021 $0.0443
-4.33%
$5.44 million $471,682
Mar 24, 2021 $0.0461
-3.96%
$5.66 million $436,309
Mar 23, 2021 $0.0481
-1.10%
$5.9 million $535,320
Mar 22, 2021 $0.0487
-10.28%
$5.97 million $519,182
Mar 21, 2021 $0.0542
-0.04%
$6.66 million $556,644
Mar 20, 2021 $0.0542
+0.08%
$6.65 million $580,183
Mar 19, 2021 $0.0542
+4.44%
$6.65 million $453,981
Mar 18, 2021 $0.0518
-0.66%
$6.36 million $518,773
Mar 17, 2021 $0.0522
+5.08%
$6.4 million $566,938
Mar 16, 2021 $0.0496
+3.52%
$6.09 million $592,655
Mar 15, 2021 $0.0479
-5.17%
$5.88 million $611,839
Mar 14, 2021 $0.0506
-6.07%
$6.21 million $639,888
Mar 13, 2021 $0.0539
+7.14%
$6.61 million $643,920
Mar 12, 2021 $0.0497
+8.75%
$6.1 million $499,482
Mar 11, 2021 $0.0457
-3.07%
$5.61 million $572,225
Mar 10, 2021 $0.0472
+8.37%
$5.79 million $492,197
Mar 9, 2021 $0.0435
-6.85%
$5.34 million $484,742
Mar 8, 2021 $0.0467
+2.12%
$5.73 million $476,321
Mar 7, 2021 $0.0458
+10.67%
$5.61 million $659,808
Mar 6, 2021 $0.0414
+0.16%
$5.08 million $502,910
Mar 5, 2021 $0.0413
+4.97%
$5.07 million $355,472
Mar 4, 2021 $0.0392
-13.15%
$4.81 million $477,222
Mar 3, 2021 $0.0451
+1.34%
$5.54 million $529,837
Mar 2, 2021 $0.0445
+5.91%
$5.46 million $581,111
Mar 1, 2021 $0.0421
+1.66%
$5.16 million $633,734