SunContract Historical Data

SNC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0414
-6.14%
$ 5.08 million $ 608,839
Feb 27, 2021 $ 0.0441
-8.50%
$ 5.41 million $ 563,812
Feb 26, 2021 $ 0.0482
-6.57%
$ 5.91 million $ 537,149
Feb 25, 2021 $ 0.0517
-5.97%
$ 6.34 million $ 517,915
Feb 24, 2021 $ 0.0549
+7.95%
$ 6.74 million $ 610,517
Feb 23, 2021 $ 0.0508
-11.16%
$ 6.23 million $ 613,063
Feb 22, 2021 $ 0.0572
-6.71%
$ 7.01 million $ 711,640
Feb 21, 2021 $ 0.0613
+3.14%
$ 7.52 million $ 756,440
Feb 20, 2021 $ 0.0594
-8.71%
$ 7.29 million $ 640,066
Feb 19, 2021 $ 0.065
+1.47%
$ 7.98 million $ 565,193
Feb 18, 2021 $ 0.0641
+7.16%
$ 7.87 million $ 612,824
Feb 17, 2021 $ 0.0598
+2.87%
$ 7.34 million $ 535,531
Feb 16, 2021 $ 0.0582
+1.87%
$ 7.14 million $ 513,393
Feb 15, 2021 $ 0.0571
-6.39%
$ 7.01 million $ 538,036
Feb 14, 2021 $ 0.061
+10.51%
$ 7.49 million $ 723,765
Feb 13, 2021 $ 0.0552
-7.16%
$ 6.78 million $ 599,007
Feb 12, 2021 $ 0.0595
+8.24%
$ 7.3 million $ 461,391
Feb 11, 2021 $ 0.0549
+8.75%
$ 6.74 million $ 444,743
Feb 10, 2021 $ 0.0506
-0.83%
$ 6.2 million $ 427,582
Feb 9, 2021 $ 0.051
-4.00%
$ 6.26 million $ 488,666
Feb 8, 2021 $ 0.0531
+12.49%
$ 6.51 million $ 517,588
Feb 7, 2021 $ 0.0472
-1.27%
$ 5.79 million $ 680,461
Feb 6, 2021 $ 0.0477
+0.36%
$ 5.86 million $ 634,459
Feb 5, 2021 $ 0.0476
+2.59%
$ 5.83 million $ 616,064
Feb 4, 2021 $ 0.0464
-2.93%
$ 5.69 million $ 613,155
Feb 3, 2021 $ 0.0478
+3.92%
$ 5.86 million $ 633,368
Feb 2, 2021 $ 0.046
+7.39%
$ 5.64 million $ 676,839
Feb 1, 2021 $ 0.0428
-3.94%
$ 5.25 million $ 628,230
Jan 30, 2021 $ 0.045
+3.15%
$ 5.52 million $ 524,617
Jan 29, 2021 $ 0.0436
+2.32%
$ 5.35 million $ 593,892
Jan 28, 2021 $ 0.0425
+5.99%
$ 5.22 million $ 580,390
Jan 27, 2021 $ 0.0401
-5.76%
$ 4.92 million $ 700,837
Jan 26, 2021 $ 0.0426
-1.29%
$ 5.23 million $ 576,618
Jan 24, 2021 $ 0.0462
+2.98%
$ 5.66 million $ 566,456
Jan 23, 2021 $ 0.0448
-2.73%
$ 5.5 million $ 523,007
Jan 22, 2021 $ 0.046
+4.81%
$ 5.65 million $ 513,637
Jan 21, 2021 $ 0.0439
-14.69%
$ 5.39 million $ 598,463
Jan 20, 2021 $ 0.0515
+0.36%
$ 6.32 million $ 644,732
Jan 19, 2021 $ 0.0504
-9.80%
$ 6.18 million $ 915,559
Jan 18, 2021 $ 0.0556
+6.08%
$ 6.82 million $ 801,778
Jan 17, 2021 $ 0.0524
+1.29%
$ 6.43 million $ 810,473
Jan 16, 2021 $ 0.0517
+1.87%
$ 6.35 million $ 717,890
Jan 15, 2021 $ 0.0511
-5.43%
$ 6.27 million $ 679,128
Jan 14, 2021 $ 0.0538
+6.69%
$ 6.6 million $ 738,554
Jan 13, 2021 $ 0.0501
+14.65%
$ 6.15 million $ 805,233
Jan 12, 2021 $ 0.0438
-14.37%
$ 5.38 million $ 725,805
Jan 11, 2021 $ 0.0512
+3.69%
$ 6.28 million $ 824,856
Jan 10, 2021 $ 0.0495
-13.20%
$ 6.08 million $ 662,209
Jan 9, 2021 $ 0.0568
-16.74%
$ 6.97 million $ 644,760
Jan 8, 2021 $ 0.0683
+0.89%
$ 8.38 million $ 608,942