SunContract Historical Data

SNC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0354
-6.29%
$ 4.34 million $ 455,178
Dec 27, 2020 $ 0.0368
-5.37%
$ 4.52 million $ 378,179
Dec 26, 2020 $ 0.0383
+4.26%
$ 4.69 million $ 370,343
Dec 25, 2020 $ 0.0377
+0.19%
$ 4.63 million $ 470,460
Dec 24, 2020 $ 0.0393
+8.74%
$ 4.82 million $ 477,705
Dec 23, 2020 $ 0.0373
+7.21%
$ 4.58 million $ 426,958
Dec 22, 2020 $ 0.0332
+3.56%
$ 4.07 million $ 422,420
Dec 21, 2020 $ 0.0324
-5.89%
$ 3.97 million $ 407,451
Dec 20, 2020 $ 0.0343
-0.03%
$ 4.2 million $ 366,122
Dec 19, 2020 $ 0.0345
+4.47%
$ 4.24 million $ 362,541
Dec 18, 2020 $ 0.033
+0.86%
$ 4.06 million $ 348,634
Dec 17, 2020 $ 0.033
-1.72%
$ 4.05 million $ 358,775
Dec 16, 2020 $ 0.0336
+6.10%
$ 4.12 million $ 504,874
Dec 15, 2020 $ 0.0325
+1.37%
$ 3.99 million $ 414,793
Dec 14, 2020 $ 0.0323
-0.88%
$ 3.96 million $ 435,479
Dec 13, 2020 $ 0.0311
+0.03%
$ 3.82 million $ 525,623
Dec 12, 2020 $ 0.0322
-10.13%
$ 3.95 million $ 498,857
Dec 11, 2020 $ 0.0352
+8.01%
$ 4.32 million $ 618,049
Dec 10, 2020 $ 0.0332
+11.40%
$ 4.08 million $ 420,211
Dec 9, 2020 $ 0.0295
+0.68%
$ 3.62 million $ 440,321
Dec 8, 2020 $ 0.0294
-9.97%
$ 3.61 million $ 397,406
Dec 7, 2020 $ 0.0327
+2.87%
$ 4.02 million $ 444,314
Dec 6, 2020 $ 0.0319
+0.00%
$ 3.92 million $ 563,967
Dec 5, 2020 $ 0.0315
+1.09%
$ 3.86 million $ 489,626
Dec 4, 2020 $ 0.0318
-5.58%
$ 3.9 million $ 403,736
Dec 3, 2020 $ 0.0334
+4.14%
$ 4.1 million $ 425,392
Dec 2, 2020 $ 0.0322
+5.45%
$ 3.95 million $ 426,995
Dec 1, 2020 $ 0.0304
-5.28%
$ 3.73 million $ 421,824
Nov 30, 2020 $ 0.0315
-2.34%
$ 3.86 million $ 439,366
Nov 29, 2020 $ 0.0322
+1.07%
$ 3.95 million $ 451,050
Nov 28, 2020 $ 0.0319
+0.82%
$ 3.91 million $ 418,995
Nov 27, 2020 $ 0.0316
-2.72%
$ 3.88 million $ 357,946
Nov 26, 2020 $ 0.0325
-8.83%
$ 3.98 million $ 368,213
Nov 25, 2020 $ 0.0356
-2.85%
$ 4.37 million $ 431,520
Nov 24, 2020 $ 0.0367
-1.57%
$ 4.5 million $ 476,037
Nov 23, 2020 $ 0.0372
-0.04%
$ 4.57 million $ 600,084
Nov 22, 2020 $ 0.0372
-1.95%
$ 4.57 million $ 530,517
Nov 21, 2020 $ 0.038
-0.72%
$ 4.66 million $ 576,885
Nov 20, 2020 $ 0.0383
+5.63%
$ 4.7 million $ 521,435
Nov 19, 2020 $ 0.0362
-1.85%
$ 4.45 million $ 402,381
Nov 18, 2020 $ 0.0369
-4.80%
$ 4.53 million $ 474,750
Nov 17, 2020 $ 0.0388
+5.05%
$ 4.76 million $ 542,396
Nov 16, 2020 $ 0.0369
+0.92%
$ 4.53 million $ 436,656
Nov 15, 2020 $ 0.0366
-4.08%
$ 4.49 million $ 467,843
Nov 14, 2020 $ 0.0382
-1.05%
$ 4.68 million $ 500,961
Nov 13, 2020 $ 0.0386
-0.74%
$ 4.73 million $ 517,928
Nov 12, 2020 $ 0.0388
+3.84%
$ 4.77 million $ 558,265
Nov 11, 2020 $ 0.0374
+1.42%
$ 4.59 million $ 558,775
Nov 10, 2020 $ 0.0369
+3.79%
$ 4.53 million $ 584,637
Nov 9, 2020 $ 0.0355
-2.93%
$ 4.36 million $ 541,475