SunContract Historical Data

SNC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.0365
+2.92%
$ 4.48 million $ 577,214
Nov 7, 2020 $ 0.0355
-2.90%
$ 4.36 million $ 597,734
Nov 6, 2020 $ 0.0366
-2.54%
$ 4.5 million $ 479,311
Nov 5, 2020 $ 0.0376
+6.42%
$ 4.61 million $ 480,843
Nov 4, 2020 $ 0.0353
+0.66%
$ 4.34 million $ 398,261
Nov 3, 2020 $ 0.0351
+1.22%
$ 4.31 million $ 399,920
Nov 2, 2020 $ 0.0347
-3.23%
$ 4.25 million $ 513,343
Nov 1, 2020 $ 0.0358
-0.91%
$ 4.39 million $ 555,265
Oct 31, 2020 $ 0.0361
+4.88%
$ 4.43 million $ 503,501
Oct 30, 2020 $ 0.0345
+2.33%
$ 4.23 million $ 466,080
Oct 29, 2020 $ 0.0337
+1.85%
$ 4.13 million $ 444,979
Oct 28, 2020 $ 0.0331
+0.38%
$ 4.06 million $ 439,518
Oct 27, 2020 $ 0.0331
+3.69%
$ 4.06 million $ 460,527
Oct 26, 2020 $ 0.0319
+1.86%
$ 3.91 million $ 441,264
Oct 25, 2020 $ 0.0313
+1.75%
$ 3.84 million $ 447,823
Oct 24, 2020 $ 0.0308
+2.33%
$ 3.78 million $ 482,564
Oct 23, 2020 $ 0.0301
-0.58%
$ 3.69 million $ 427,558
Oct 22, 2020 $ 0.0302
+2.52%
$ 3.71 million $ 431,292
Oct 21, 2020 $ 0.0295
+6.04%
$ 3.62 million $ 434,688
Oct 20, 2020 $ 0.0278
+1.49%
$ 3.41 million $ 390,533
Oct 19, 2020 $ 0.0274
-0.81%
$ 3.36 million $ 358,121
Oct 18, 2020 $ 0.0276
+0.56%
$ 3.39 million $ 433,621
Oct 17, 2020 $ 0.0275
+6.96%
$ 3.37 million $ 357,508
Oct 16, 2020 $ 0.0257
-4.85%
$ 3.15 million $ 364,004
Oct 15, 2020 $ 0.027
+1.11%
$ 3.31 million $ 380,442
Oct 14, 2020 $ 0.0267
-2.37%
$ 3.28 million $ 335,536
Oct 13, 2020 $ 0.0274
+2.88%
$ 3.36 million $ 340,604
Oct 12, 2020 $ 0.0266
-0.70%
$ 3.26 million $ 337,391
Oct 11, 2020 $ 0.0268
+3.49%
$ 3.29 million $ 422,914
Oct 10, 2020 $ 0.0259
+2.94%
$ 3.18 million $ 357,258
Oct 9, 2020 $ 0.0252
+0.96%
$ 3.09 million $ 352,194
Oct 8, 2020 $ 0.0249
+4.04%
$ 3.06 million $ 318,502
Oct 7, 2020 $ 0.0239
+0.49%
$ 2.94 million $ 301,276
Oct 6, 2020 $ 0.0238
-3.08%
$ 2.92 million $ 303,211
Oct 5, 2020 $ 0.0246
+0.76%
$ 3.02 million $ 355,505
Oct 4, 2020 $ 0.0244
+3.24%
$ 2.99 million $ 453,386
Oct 3, 2020 $ 0.0236
+0.15%
$ 2.9 million $ 413,482
Oct 2, 2020 $ 0.0236
-3.15%
$ 2.9 million $ 380,006
Oct 1, 2020 $ 0.0244
+1.85%
$ 2.99 million $ 384,850
Sep 30, 2020 $ 0.0239
-0.51%
$ 2.93 million $ 363,207
Sep 29, 2020 $ 0.024
+2.69%
$ 2.95 million $ 360,109
Sep 28, 2020 $ 0.0234
-4.74%
$ 2.87 million $ 323,775
Sep 27, 2020 $ 0.0246
-0.35%
$ 3.01 million $ 341,161
Sep 26, 2020 $ 0.0247
+1.96%
$ 3.03 million $ 307,919
Sep 25, 2020 $ 0.0242
-3.54%
$ 2.97 million $ 283,749
Sep 24, 2020 $ 0.0251
+8.64%
$ 3.08 million $ 302,473
Sep 23, 2020 $ 0.0231
-4.76%
$ 2.83 million $ 286,176
Sep 22, 2020 $ 0.0242
+0.31%
$ 2.97 million $ 284,150
Sep 21, 2020 $ 0.0242
-8.58%
$ 2.97 million $ 302,070
Sep 20, 2020 $ 0.0264
-1.11%
$ 3.24 million $ 352,278