SunContract Historical Data

SNC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0231
-4.76%
$ 2.83 million $ 286,176
Sep 22, 2020 $ 0.0242
+0.31%
$ 2.97 million $ 284,150
Sep 21, 2020 $ 0.0242
-8.58%
$ 2.97 million $ 302,070
Sep 20, 2020 $ 0.0264
-1.11%
$ 3.24 million $ 352,278
Sep 19, 2020 $ 0.0267
+1.96%
$ 3.28 million $ 325,161
Sep 18, 2020 $ 0.0262
-0.94%
$ 3.21 million $ 306,472
Sep 17, 2020 $ 0.0264
+1.92%
$ 3.24 million $ 297,884
Sep 16, 2020 $ 0.0259
+0.45%
$ 3.18 million $ 301,503
Sep 15, 2020 $ 0.0258
-1.25%
$ 3.17 million $ 317,008
Sep 14, 2020 $ 0.0261
+0.61%
$ 3.21 million $ 324,400
Sep 13, 2020 $ 0.026
-1.19%
$ 3.19 million $ 383,405
Sep 12, 2020 $ 0.0263
+4.22%
$ 3.23 million $ 363,963
Sep 11, 2020 $ 0.0252
+3.87%
$ 3.09 million $ 292,644
Sep 10, 2020 $ 0.0243
+0.27%
$ 2.98 million $ 287,100
Sep 9, 2020 $ 0.0242
+3.74%
$ 2.97 million $ 276,383
Sep 8, 2020 $ 0.0233
-5.01%
$ 2.86 million $ 280,374
Sep 7, 2020 $ 0.0245
+2.49%
$ 3.01 million $ 269,880
Sep 6, 2020 $ 0.0239
+1.98%
$ 2.94 million $ 298,973
Sep 5, 2020 $ 0.0234
-7.50%
$ 2.87 million $ 265,422
Sep 4, 2020 $ 0.0253
+8.11%
$ 3.11 million $ 270,738
Sep 3, 2020 $ 0.0235
-14.17%
$ 2.88 million $ 229,167
Sep 2, 2020 $ 0.0274
-9.38%
$ 3.36 million $ 296,042
Sep 1, 2020 $ 0.0302
-4.75%
$ 3.7 million $ 365,627
Aug 31, 2020 $ 0.0317
-2.31%
$ 3.89 million $ 361,776
Aug 30, 2020 $ 0.0324
+3.33%
$ 3.98 million $ 482,773
Aug 29, 2020 $ 0.0314
+2.26%
$ 3.85 million $ 371,442
Aug 28, 2020 $ 0.0307
+0.50%
$ 3.77 million $ 362,774
Aug 27, 2020 $ 0.0306
-2.28%
$ 3.75 million $ 338,704
Aug 26, 2020 $ 0.0313
+1.44%
$ 3.84 million $ 344,549
Aug 25, 2020 $ 0.0308
-4.30%
$ 3.79 million $ 307,587
Aug 24, 2020 $ 0.0322
+1.10%
$ 3.96 million $ 395,752
Aug 23, 2020 $ 0.0319
+5.89%
$ 3.91 million $ 408,375
Aug 22, 2020 $ 0.0301
+1.58%
$ 3.7 million $ 343,608
Aug 21, 2020 $ 0.0297
-11.96%
$ 3.64 million $ 371,391
Aug 20, 2020 $ 0.0337
+8.19%
$ 4.13 million $ 384,109
Aug 19, 2020 $ 0.0311
-6.91%
$ 3.82 million $ 325,980
Aug 18, 2020 $ 0.0334
-4.46%
$ 4.1 million $ 364,352
Aug 17, 2020 $ 0.035
-0.17%
$ 4.3 million $ 403,709
Aug 16, 2020 $ 0.0351
+1.75%
$ 4.3 million $ 351,802
Aug 15, 2020 $ 0.0345
-1.62%
$ 4.23 million $ 348,989
Aug 14, 2020 $ 0.035
-0.67%
$ 4.3 million $ 394,108
Aug 13, 2020 $ 0.0353
+1.26%
$ 4.33 million $ 503,417
Aug 12, 2020 $ 0.0349
+1.09%
$ 4.28 million $ 340,152
Aug 11, 2020 $ 0.0345
-5.45%
$ 4.23 million $ 412,830
Aug 10, 2020 $ 0.0365
+3.44%
$ 4.47 million $ 643,003
Aug 9, 2020 $ 0.0352
-2.74%
$ 4.32 million $ 532,135
Aug 8, 2020 $ 0.0361
+0.29%
$ 4.43 million $ 410,188
Aug 7, 2020 $ 0.036
-1.50%
$ 4.42 million $ 426,764
Aug 6, 2020 $ 0.0366
+1.67%
$ 4.49 million $ 519,733
Aug 5, 2020 $ 0.036
+5.22%
$ 4.41 million $ 404,958