SunContract Historical Data

SNC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0342
-0.70%
$ 4.19 million $ 426,900
Aug 3, 2020 $ 0.0345
+3.64%
$ 4.23 million $ 572,524
Aug 2, 2020 $ 0.0332
-10.99%
$ 4.08 million $ 683,440
Aug 1, 2020 $ 0.0373
+5.79%
$ 4.58 million $ 718,831
Jul 31, 2020 $ 0.0353
-3.30%
$ 4.33 million $ 528,593
Jul 30, 2020 $ 0.0365
+11.32%
$ 4.48 million $ 441,917
Jul 29, 2020 $ 0.0328
-2.12%
$ 4.02 million $ 446,108
Jul 28, 2020 $ 0.0335
+3.54%
$ 4.11 million $ 751,204
Jul 27, 2020 $ 0.0323
-5.80%
$ 3.97 million $ 584,008
Jul 26, 2020 $ 0.0343
-2.79%
$ 4.21 million $ 683,970
Jul 25, 2020 $ 0.0353
-1.31%
$ 4.33 million $ 562,823
Jul 24, 2020 $ 0.0357
+3.16%
$ 4.38 million $ 376,170
Jul 23, 2020 $ 0.0346
-2.31%
$ 4.25 million $ 464,562
Jul 22, 2020 $ 0.0354
+2.48%
$ 4.35 million $ 802,195
Jul 21, 2020 $ 0.0346
+1.47%
$ 4.24 million $ 926,759
Jul 20, 2020 $ 0.0341
-8.41%
$ 4.18 million $ 858,944
Jul 19, 2020 $ 0.0372
+1.01%
$ 4.56 million $ 583,234
Jul 18, 2020 $ 0.0368
-0.01%
$ 4.52 million $ 592,699
Jul 17, 2020 $ 0.0368
-1.57%
$ 4.52 million $ 846,069
Jul 16, 2020 $ 0.0374
+12.00%
$ 4.59 million $ 783,477
Jul 15, 2020 $ 0.0334
-22.18%
$ 4.1 million $ 1.14 million
Jul 14, 2020 $ 0.043
+28.76%
$ 5.27 million $ 1.13 million
Jul 13, 2020 $ 0.0334
-4.19%
$ 4.09 million $ 711,612
Jul 12, 2020 $ 0.0348
+4.74%
$ 4.27 million $ 694,235
Jul 11, 2020 $ 0.0332
+7.18%
$ 4.08 million $ 359,587
Jul 10, 2020 $ 0.031
+4.05%
$ 3.81 million $ 515,870
Jul 9, 2020 $ 0.0298
-1.54%
$ 3.66 million $ 668,436
Jul 8, 2020 $ 0.0303
+1.81%
$ 3.71 million $ 575,580
Jul 7, 2020 $ 0.0297
+3.59%
$ 3.65 million $ 571,506
Jul 6, 2020 $ 0.0287
-1.58%
$ 3.52 million $ 504,640
Jul 5, 2020 $ 0.0291
-1.37%
$ 3.58 million $ 454,674
Jul 4, 2020 $ 0.0295
-7.25%
$ 3.62 million $ 561,182
Jul 3, 2020 $ 0.0318
+15.94%
$ 3.91 million $ 543,852
Jul 2, 2020 $ 0.0275
-2.23%
$ 3.37 million $ 311,952
Jul 1, 2020 $ 0.0281
+0.70%
$ 3.45 million $ 320,790
Jun 30, 2020 $ 0.0279
+0.99%
$ 3.42 million $ 382,262
Jun 29, 2020 $ 0.0276
-0.75%
$ 3.39 million $ 345,650
Jun 28, 2020 $ 0.0278
+3.81%
$ 3.41 million $ 296,365
Jun 27, 2020 $ 0.0268
-1.21%
$ 3.29 million $ 304,911
Jun 26, 2020 $ 0.0271
-2.98%
$ 3.33 million $ 343,877
Jun 25, 2020 $ 0.028
+2.05%
$ 3.43 million $ 475,033
Jun 24, 2020 $ 0.0274
-5.67%
$ 3.36 million $ 731,217
Jun 23, 2020 $ 0.0291
-25.89%
$ 3.57 million $ 852,979
Jun 22, 2020 $ 0.0392
+39.88%
$ 4.81 million $ 1.49 million
Jun 21, 2020 $ 0.028
-0.40%
$ 3.44 million $ 311,538
Jun 20, 2020 $ 0.0281
+3.86%
$ 3.45 million $ 360,166
Jun 19, 2020 $ 0.0271
-1.26%
$ 3.32 million $ 290,210
Jun 18, 2020 $ 0.0274
+1.53%
$ 3.37 million $ 403,472
Jun 17, 2020 $ 0.027
-2.93%
$ 3.31 million $ 324,323
Jun 16, 2020 $ 0.0278
+3.70%
$ 3.41 million $ 361,460