SunContract Historical Data

SNC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0404
+0.15%
$ 4.84 million $ 213,006
May 21, 2025 $ 0.0403
+1.08%
$ 4.83 million $ 206,623
May 20, 2025 $ 0.0398
+1.41%
$ 4.78 million $ 200,277
May 19, 2025 $ 0.0393
-2.15%
$ 4.71 million $ 204,304
May 18, 2025 $ 0.0402
+3.09%
$ 4.82 million $ 203,082
May 17, 2025 $ 0.039
-0.31%
$ 4.67 million $ 198,179
May 16, 2025 $ 0.0391
-1.20%
$ 4.69 million $ 194,744
May 15, 2025 $ 0.0395
+0.47%
$ 4.74 million $ 200,351
May 14, 2025 $ 0.0394
-3.17%
$ 4.72 million $ 200,812
May 13, 2025 $ 0.0406
+3.99%
$ 4.87 million $ 207,838
May 12, 2025 $ 0.0391
-1.99%
$ 4.69 million $ 202,586
May 11, 2025 $ 0.0399
-2.20%
$ 4.78 million $ 202,132
May 10, 2025 $ 0.0408
+3.99%
$ 4.89 million $ 207,854
May 9, 2025 $ 0.0392
+1.32%
$ 4.7 million $ 199,913
May 8, 2025 $ 0.0387
+10.10%
$ 4.64 million $ 205,737
May 7, 2025 $ 0.0351
-0.07%
$ 4.21 million $ 179,681
May 6, 2025 $ 0.0351
+1.24%
$ 4.21 million $ 179,014
May 5, 2025 $ 0.0347
-0.24%
$ 4.16 million $ 177,339
May 4, 2025 $ 0.0348
-2.07%
$ 4.17 million $ 174,710
May 3, 2025 $ 0.0355
-1.55%
$ 4.26 million $ 180,839
May 2, 2025 $ 0.0361
-0.35%
$ 4.33 million $ 182,686
May 1, 2025 $ 0.0362
+1.76%
$ 4.34 million $ 183,800
Apr 30, 2025 $ 0.0356
+0.50%
$ 4.27 million $ 121,761
Apr 29, 2025 $ 0.0357
-0.07%
$ -- $ 183,282
Apr 28, 2025 $ 0.0357
-0.08%
$ 4.29 million $ 181,836
Apr 27, 2025 $ 0.0358
-1.37%
$ 4.29 million $ 180,740
Apr 26, 2025 $ 0.0363
+0.92%
$ 4.35 million $ 183,253
Apr 25, 2025 $ 0.0359
-1.43%
$ 4.31 million $ 182,978
Apr 24, 2025 $ 0.0365
+2.24%
$ 4.37 million $ 181,560
Apr 23, 2025 $ 0.0357
+3.03%
$ 4.28 million $ 190,222
Apr 22, 2025 $ 0.0346
+7.24%
$ 4.15 million $ 176,273
Apr 21, 2025 $ 0.0323
+1.93%
$ 3.87 million $ 164,508
Apr 20, 2025 $ 0.0317
-0.57%
$ 3.8 million $ 109,450
Apr 19, 2025 $ 0.0319
+1.07%
$ 3.82 million $ 158,978
Apr 18, 2025 $ 0.0315
-0.86%
$ 3.78 million $ 159,965
Apr 17, 2025 $ 0.0318
+0.04%
$ 3.81 million $ 168,234
Apr 16, 2025 $ 0.0318
+0.69%
$ 3.81 million $ 110,819
Apr 15, 2025 $ 0.0315
-1.45%
$ 3.78 million $ 160,060
Apr 14, 2025 $ 0.032
+0.69%
$ 3.83 million $ 161,410
Apr 13, 2025 $ 0.0317
-2.91%
$ 3.81 million $ 161,256
Apr 12, 2025 $ 0.0327
+3.79%
$ 3.92 million $ 163,366
Apr 11, 2025 $ 0.0315
+4.40%
$ 3.78 million $ 159,089
Apr 10, 2025 $ 0.0302
-4.35%
$ 3.62 million $ 155,299
Apr 9, 2025 $ 0.0316
+11.19%
$ 3.79 million $ 158,730
Apr 8, 2025 $ 0.0284
-0.99%
$ 3.41 million $ 148,484
Apr 7, 2025 $ 0.0287
+3.27%
$ 3.45 million $ 150,694
Apr 6, 2025 $ 0.0278
-6.85%
$ 3.33 million $ 139,876
Apr 5, 2025 $ 0.0298
-0.75%
$ 3.57 million $ 153,725
Apr 4, 2025 $ 0.03
+1.43%
$ 3.6 million $ 153,929
Apr 3, 2025 $ 0.0296
+1.40%
$ 3.55 million $ 156,278