SunContract Historical Data

SNC Page 41
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.0256
-6.75%
$ 3.14 million $ 366,434
Jun 10, 2020 $ 0.0275
+2.88%
$ 3.37 million $ 306,290
Jun 9, 2020 $ 0.0267
-1.07%
$ 3.27 million $ 332,643
Jun 8, 2020 $ 0.027
-1.44%
$ 3.31 million $ 355,899
Jun 7, 2020 $ 0.0274
+5.94%
$ 3.36 million $ 426,914
Jun 6, 2020 $ 0.0258
+0.64%
$ 3.17 million $ 363,328
Jun 5, 2020 $ 0.0257
-1.55%
$ 3.15 million $ 272,279
Jun 4, 2020 $ 0.0261
+0.12%
$ 3.2 million $ 463,376
Jun 3, 2020 $ 0.0261
-7.56%
$ 3.2 million $ 456,094
Jun 2, 2020 $ 0.0282
+7.15%
$ 3.46 million $ 665,248
Jun 1, 2020 $ 0.0263
+3.67%
$ 3.23 million $ 506,589
May 31, 2020 $ 0.0254
-2.72%
$ 3.11 million $ 448,269
May 30, 2020 $ 0.0261
+4.93%
$ 3.2 million $ 427,983
May 29, 2020 $ 0.0249
-1.70%
$ 3.05 million $ 304,092
May 28, 2020 $ 0.0253
+2.77%
$ 3.1 million $ 438,108
May 27, 2020 $ 0.0246
+7.45%
$ 3.02 million $ 724,423
May 26, 2020 $ 0.0229
-0.98%
$ 2.81 million $ 400,852
May 25, 2020 $ 0.0231
+4.63%
$ 2.84 million $ 342,650
May 24, 2020 $ 0.0221
-4.63%
$ 2.71 million $ 353,746
May 23, 2020 $ 0.0232
+0.26%
$ 2.85 million $ 414,398
May 22, 2020 $ 0.0231
+6.68%
$ 2.84 million $ 446,394
May 21, 2020 $ 0.0217
-6.14%
$ 2.66 million $ 344,677
May 20, 2020 $ 0.0231
-3.87%
$ 2.84 million $ 457,841
May 19, 2020 $ 0.024
+0.78%
$ 2.95 million $ 308,697
May 18, 2020 $ 0.0238
-2.85%
$ 2.93 million $ 381,523
May 17, 2020 $ 0.0245
+3.18%
$ 3.01 million $ 380,890
May 16, 2020 $ 0.0238
+3.29%
$ 2.92 million $ 388,343
May 15, 2020 $ 0.023
-11.59%
$ 2.83 million $ 311,245
May 14, 2020 $ 0.0261
+17.67%
$ 3.2 million $ 405,729
May 13, 2020 $ 0.0221
+7.01%
$ 2.72 million $ 409,326
May 12, 2020 $ 0.0207
+2.36%
$ 2.54 million $ 340,799
May 11, 2020 $ 0.0202
-1.28%
$ 2.48 million $ 310,802
May 10, 2020 $ 0.0205
-11.19%
$ 2.51 million $ 397,016
May 9, 2020 $ 0.023
+0.81%
$ 2.83 million $ 278,027
May 8, 2020 $ 0.0229
-2.03%
$ 2.81 million $ 264,461
May 7, 2020 $ 0.0233
+6.57%
$ 2.86 million $ 274,779
May 6, 2020 $ 0.0219
+5.68%
$ 2.69 million $ 363,395
May 5, 2020 $ 0.0207
-1.18%
$ 2.54 million $ 302,543
May 4, 2020 $ 0.021
-2.00%
$ 2.58 million $ 226,104
May 3, 2020 $ 0.0214
-4.31%
$ 2.63 million $ 234,572
May 2, 2020 $ 0.0224
-2.47%
$ 2.75 million $ 342,304
May 1, 2020 $ 0.0229
-0.90%
$ 2.82 million $ 310,861
Apr 30, 2020 $ 0.0231
-0.05%
$ 2.84 million $ 330,520
Apr 29, 2020 $ 0.0232
-22.06%
$ 2.84 million $ 935,837
Apr 28, 2020 $ 0.0297
+43.42%
$ 3.65 million $ 1.05 million
Apr 27, 2020 $ 0.0207
+4.16%
$ 2.54 million $ 357,440
Apr 26, 2020 $ 0.0199
+3.03%
$ 2.44 million $ 361,726
Apr 25, 2020 $ 0.0193
+0.37%
$ 2.37 million $ 432,808
Apr 24, 2020 $ 0.0192
-2.01%
$ 2.36 million $ 435,443
Apr 23, 2020 $ 0.0196
+5.39%
$ 2.41 million $ 414,415