SunContract Historical Data

SNC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0186
+2.25%
$ 2.28 million $ 244,703
Apr 21, 2020 $ 0.0182
+1.94%
$ 2.23 million $ 401,844
Apr 20, 2020 $ 0.0179
-6.52%
$ 2.19 million $ 367,551
Apr 19, 2020 $ 0.0191
+3.27%
$ 2.34 million $ 445,388
Apr 18, 2020 $ 0.0185
+4.78%
$ 2.27 million $ 484,130
Apr 17, 2020 $ 0.0176
-0.19%
$ 2.17 million $ 338,205
Apr 16, 2020 $ 0.0177
+6.72%
$ 2.17 million $ 337,664
Apr 15, 2020 $ 0.0166
-5.18%
$ 2.03 million $ 344,857
Apr 14, 2020 $ 0.0175
-4.62%
$ 2.14 million $ 355,181
Apr 13, 2020 $ 0.0183
-1.66%
$ 2.25 million $ 342,511
Apr 12, 2020 $ 0.0186
-4.23%
$ 2.29 million $ 392,298
Apr 11, 2020 $ 0.0195
-10.84%
$ 2.39 million $ 404,780
Apr 10, 2020 $ 0.0218
+6.27%
$ 2.68 million $ 635,185
Apr 9, 2020 $ 0.0205
+16.83%
$ 2.52 million $ 260,182
Apr 8, 2020 $ 0.0176
+7.02%
$ 2.16 million $ 318,060
Apr 7, 2020 $ 0.0164
-8.73%
$ 2.02 million $ 341,980
Apr 6, 2020 $ 0.018
+10.74%
$ 2.21 million $ 303,154
Apr 5, 2020 $ 0.0162
+0.61%
$ 1.99 million $ 267,479
Apr 4, 2020 $ 0.0162
+2.12%
$ 1.98 million $ 347,496
Apr 3, 2020 $ 0.0158
-1.54%
$ 1.94 million $ 330,126
Apr 2, 2020 $ 0.0161
-3.38%
$ 1.97 million $ 323,953
Apr 1, 2020 $ 0.0166
+3.99%
$ 2.04 million $ 309,696
Mar 31, 2020 $ 0.016
-3.98%
$ 1.96 million $ 295,942
Mar 30, 2020 $ 0.0167
+8.78%
$ 2.05 million $ 400,358
Mar 29, 2020 $ 0.0153
-5.50%
$ 1.88 million $ 263,376
Mar 28, 2020 $ 0.0162
+4.88%
$ 1.99 million $ 294,598
Mar 27, 2020 $ 0.0155
-2.69%
$ 1.9 million $ 211,409
Mar 26, 2020 $ 0.0159
+1.10%
$ 1.95 million $ 282,182
Mar 25, 2020 $ 0.0157
-0.37%
$ 1.93 million $ 294,136
Mar 24, 2020 $ 0.0158
-2.60%
$ 1.94 million $ 262,234
Mar 23, 2020 $ 0.0162
+11.00%
$ 1.99 million $ 226,109
Mar 22, 2020 $ 0.0146
-7.46%
$ 1.79 million $ 213,117
Mar 21, 2020 $ 0.0158
+1.42%
$ 1.94 million $ 337,334
Mar 20, 2020 $ 0.0155
-1.29%
$ 1.91 million $ 237,919
Mar 19, 2020 $ 0.0157
+16.41%
$ 1.93 million $ 270,625
Mar 18, 2020 $ 0.0135
+3.15%
$ 1.66 million $ 147,773
Mar 17, 2020 $ 0.0131
+6.61%
$ 1.61 million $ 155,695
Mar 16, 2020 $ 0.0123
-11.42%
$ 1.51 million $ 145,944
Mar 15, 2020 $ 0.0139
-3.33%
$ 1.71 million $ 147,995
Mar 14, 2020 $ 0.0144
-1.07%
$ 1.77 million $ 128,146
Mar 13, 2020 $ 0.0145
+18.23%
$ 1.78 million $ 143,588
Mar 12, 2020 $ 0.0123
-41.82%
$ 1.5 million $ 108,264
Mar 11, 2020 $ 0.0211
-0.53%
$ 2.59 million $ 177,976
Mar 10, 2020 $ 0.0212
-0.27%
$ 2.6 million $ 183,409
Mar 9, 2020 $ 0.0212
+1.93%
$ 2.6 million $ 184,385
Mar 8, 2020 $ 0.0208
-14.27%
$ 2.55 million $ 171,490
Mar 7, 2020 $ 0.0243
-2.37%
$ 2.98 million $ 206,375
Mar 6, 2020 $ 0.0248
-1.91%
$ 3.05 million $ 216,743
Mar 5, 2020 $ 0.0253
+8.16%
$ 3.11 million $ 233,200
Mar 4, 2020 $ 0.0234
-1.64%
$ 2.87 million $ 187,875