SunContract Historical Data

SNC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.0238
-5.06%
$ 2.92 million $ 194,347
Mar 2, 2020 $ 0.025
+5.78%
$ 3.07 million $ 145,188
Mar 1, 2020 $ 0.0237
-1.60%
$ 2.9 million $ 141,544
Feb 29, 2020 $ 0.0241
-0.06%
$ 2.96 million $ 127,503
Feb 28, 2020 $ 0.0241
-7.65%
$ 2.96 million $ 138,529
Feb 27, 2020 $ 0.0261
+0.82%
$ 3.2 million $ 113,653
Feb 26, 2020 $ 0.0258
-8.25%
$ 3.17 million $ 138,955
Feb 25, 2020 $ 0.0282
+4.98%
$ 3.46 million $ 197,713
Feb 24, 2020 $ 0.0269
-3.33%
$ 3.3 million $ 134,438
Feb 23, 2020 $ 0.0278
+1.10%
$ 3.41 million $ 134,866
Feb 22, 2020 $ 0.0275
-3.27%
$ 3.37 million $ 140,097
Feb 21, 2020 $ 0.0284
-13.44%
$ 3.49 million $ 165,529
Feb 20, 2020 $ 0.0329
+15.44%
$ 4.03 million $ 193,521
Feb 19, 2020 $ 0.0285
-8.94%
$ 3.49 million $ 121,662
Feb 18, 2020 $ 0.0313
+2.13%
$ 3.84 million $ 165,153
Feb 17, 2020 $ 0.0306
-3.10%
$ 3.76 million $ 145,756
Feb 16, 2020 $ 0.0316
-1.89%
$ 3.88 million $ 159,126
Feb 15, 2020 $ 0.0322
-6.56%
$ 3.95 million $ 155,497
Feb 14, 2020 $ 0.0345
+1.11%
$ 4.23 million $ 150,099
Feb 13, 2020 $ 0.0341
+1.72%
$ 4.19 million $ 154,944
Feb 12, 2020 $ 0.0335
+0.79%
$ 4.12 million $ 181,641
Feb 11, 2020 $ 0.0333
-0.35%
$ 4.09 million $ 289,551
Feb 10, 2020 $ 0.0334
+1.46%
$ 4.1 million $ 499,792
Feb 9, 2020 $ 0.0329
+8.02%
$ 4.04 million $ 460,647
Feb 8, 2020 $ 0.0305
-3.19%
$ 3.74 million $ 426,435
Feb 7, 2020 $ 0.0315
+1.45%
$ 3.87 million $ 415,043
Feb 6, 2020 $ 0.0311
+5.68%
$ 3.81 million $ 448,249
Feb 5, 2020 $ 0.0294
+5.99%
$ 3.61 million $ 432,442
Feb 4, 2020 $ 0.0277
+3.96%
$ 3.4 million $ 369,884
Feb 3, 2020 $ 0.0267
-0.71%
$ 3.27 million $ 336,150
Feb 2, 2020 $ 0.0269
+2.47%
$ 3.3 million $ 369,371
Feb 1, 2020 $ 0.0262
+2.98%
$ 3.22 million $ 330,735
Jan 31, 2020 $ 0.0255
-7.03%
$ 3.12 million $ 303,653
Jan 30, 2020 $ 0.0274
+1.82%
$ 3.36 million $ 396,868
Jan 29, 2020 $ 0.0269
-2.06%
$ 3.3 million $ 347,996
Jan 28, 2020 $ 0.0275
+8.58%
$ 3.37 million $ 464,422
Jan 27, 2020 $ 0.0253
+3.30%
$ 3.1 million $ 395,477
Jan 26, 2020 $ 0.0245
+1.10%
$ 3 million $ 528,569
Jan 25, 2020 $ 0.0242
-0.87%
$ 2.97 million $ 372,259
Jan 24, 2020 $ 0.0244
-3.81%
$ 3 million $ 368,800
Jan 23, 2020 $ 0.0254
-1.61%
$ 3.12 million $ 330,305
Jan 22, 2020 $ 0.0258
+3.00%
$ 3.17 million $ 384,958
Jan 21, 2020 $ 0.0251
+1.50%
$ 3.08 million $ 400,087
Jan 20, 2020 $ 0.0247
+0.93%
$ 3.03 million $ 379,850
Jan 19, 2020 $ 0.0245
-3.55%
$ 3 million $ 366,368
Jan 18, 2020 $ 0.0254
+0.81%
$ 3.11 million $ 372,577
Jan 17, 2020 $ 0.0252
+2.78%
$ 3.09 million $ 420,658
Jan 16, 2020 $ 0.0245
+4.66%
$ 3.01 million $ 333,340
Jan 15, 2020 $ 0.0234
+0.41%
$ 2.87 million $ 358,709
Jan 14, 2020 $ 0.0233
+5.22%
$ 2.86 million $ 352,016