SunContract Historical Data

SNC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0292
-3.38%
$ 3.5 million $ 149,538
Apr 1, 2025 $ 0.0302
+3.31%
$ 3.62 million $ 151,566
Mar 31, 2025 $ 0.0292
+0.72%
$ 3.51 million $ 149,102
Mar 30, 2025 $ 0.029
+0.16%
$ 3.48 million $ 147,759
Mar 29, 2025 $ 0.0289
-1.83%
$ 3.47 million $ 149,101
Mar 28, 2025 $ 0.0295
-2.63%
$ 3.53 million $ 151,503
Mar 27, 2025 $ 0.0303
+0.46%
$ 3.63 million $ 154,238
Mar 26, 2025 $ 0.0301
-1.23%
$ 3.61 million $ 152,455
Mar 25, 2025 $ 0.0305
+0.20%
$ 3.66 million $ 153,484
Mar 24, 2025 $ 0.0304
+3.01%
$ 3.64 million $ 155,873
Mar 23, 2025 $ 0.0295
+1.89%
$ 3.53 million $ 151,251
Mar 22, 2025 $ 0.0289
-0.16%
$ 3.47 million $ 122,342
Mar 21, 2025 $ 0.029
-0.22%
$ 3.47 million $ 122,978
Mar 20, 2025 $ 0.029
-1.03%
$ 3.48 million $ 145,204
Mar 19, 2025 $ 0.0293
+6.32%
$ 3.52 million $ 150,999
Mar 18, 2025 $ 0.0276
-0.84%
$ 3.31 million $ 138,299
Mar 17, 2025 $ 0.0278
+3.59%
$ 3.34 million $ 142,540
Mar 16, 2025 $ 0.0269
-2.02%
$ 3.22 million $ 139,119
Mar 15, 2025 $ 0.0274
+0.68%
$ 3.29 million $ 140,239
Mar 14, 2025 $ 0.0273
+5.07%
$ 3.28 million $ 140,321
Mar 13, 2025 $ 0.026
-2.61%
$ 3.12 million $ 132,979
Mar 12, 2025 $ 0.0267
+5.30%
$ 3.2 million $ 137,248
Mar 11, 2025 $ 0.0254
+1.86%
$ 3.04 million $ 135,347
Mar 10, 2025 $ 0.0249
-4.51%
$ 2.98 million $ 128,346
Mar 9, 2025 $ 0.026
-1.72%
$ 3.12 million $ 129,142
Mar 8, 2025 $ 0.0265
-1.06%
$ 3.17 million $ 115,883
Mar 7, 2025 $ 0.0267
-2.27%
$ 3.21 million $ 138,669
Mar 6, 2025 $ 0.0274
-0.90%
$ 3.28 million $ 147,011
Mar 5, 2025 $ 0.0276
+3.69%
$ 3.32 million $ 142,559
Mar 4, 2025 $ 0.0267
-1.11%
$ 3.2 million $ 143,741
Mar 3, 2025 $ 0.027
-9.87%
$ 3.24 million $ 142,882
Mar 2, 2025 $ 0.03
+9.03%
$ 3.6 million $ 155,599
Mar 1, 2025 $ 0.0276
+0.34%
$ 3.3 million $ 120,198
Feb 28, 2025 $ 0.0275
+0.63%
$ 3.29 million $ 148,578
Feb 27, 2025 $ 0.0273
+0.36%
$ 3.27 million $ 139,471
Feb 26, 2025 $ 0.0272
-4.18%
$ 3.26 million $ 119,840
Feb 25, 2025 $ 0.0284
-1.88%
$ 3.4 million $ 150,290
Feb 24, 2025 $ 0.0289
-6.24%
$ 3.47 million $ 152,787
Feb 23, 2025 $ 0.0309
+0.41%
$ 3.7 million $ 158,637
Feb 22, 2025 $ 0.0307
+1.51%
$ 3.69 million $ 162,677
Feb 21, 2025 $ 0.0303
-2.62%
$ 3.63 million $ 158,285
Feb 20, 2025 $ 0.0311
+1.71%
$ 3.73 million $ 158,977
Feb 19, 2025 $ 0.0306
+1.25%
$ 3.67 million $ 156,964
Feb 18, 2025 $ 0.0302
-1.85%
$ 3.62 million $ 195,425
Feb 17, 2025 $ 0.0307
+1.21%
$ 3.69 million $ 107,594
Feb 16, 2025 $ 0.0304
-1.30%
$ 3.64 million $ 158,823
Feb 15, 2025 $ 0.0308
-0.39%
$ 3.69 million $ 159,067
Feb 14, 2025 $ 0.0309
-0.77%
$ 3.7 million $ 161,269
Feb 13, 2025 $ 0.0311
+0.66%
$ 3.73 million $ 160,232
Feb 12, 2025 $ 0.0309
+4.02%
$ 3.7 million $ 165,211