SunContract Historical Data

SNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0297
-1.95%
$ 3.56 million $ 152,731
Feb 10, 2025 $ 0.0303
+1.48%
$ 3.63 million $ 160,807
Feb 9, 2025 $ 0.0298
-1.13%
$ 3.57 million $ 152,671
Feb 8, 2025 $ 0.0302
+0.43%
$ 3.62 million $ 160,635
Feb 7, 2025 $ 0.03
-1.83%
$ 3.6 million $ 161,051
Feb 6, 2025 $ 0.0305
-1.30%
$ 3.66 million $ 168,319
Feb 5, 2025 $ 0.0309
-0.92%
$ 3.71 million $ 165,946
Feb 4, 2025 $ 0.0314
-4.90%
$ 3.77 million $ 165,993
Feb 3, 2025 $ 0.033
+8.70%
$ 3.96 million $ 196,631
Feb 2, 2025 $ 0.0304
-3.08%
$ 3.64 million $ 162,506
Feb 1, 2025 $ 0.0314
-2.36%
$ 3.76 million $ 163,005
Jan 31, 2025 $ 0.0321
-1.82%
$ 3.85 million $ 164,967
Jan 30, 2025 $ 0.0327
+1.20%
$ 3.92 million $ 168,616
Jan 29, 2025 $ 0.0324
+2.88%
$ 3.88 million $ 165,802
Jan 28, 2025 $ 0.0314
-1.71%
$ 3.77 million $ 166,989
Jan 27, 2025 $ 0.0319
+0.66%
$ 3.83 million $ 137,050
Jan 26, 2025 $ 0.0318
-2.30%
$ 3.81 million $ 161,655
Jan 25, 2025 $ 0.0325
+0.49%
$ 3.9 million $ 167,284
Jan 24, 2025 $ 0.0324
+0.95%
$ 3.88 million $ 167,472
Jan 23, 2025 $ 0.0321
+1.11%
$ 3.85 million $ 161,955
Jan 22, 2025 $ 0.0318
-2.05%
$ 3.81 million $ 164,546
Jan 21, 2025 $ 0.0324
+0.55%
$ 3.88 million $ 168,502
Jan 20, 2025 $ 0.0322
-5.95%
$ 3.86 million $ 189,491
Jan 19, 2025 $ 0.0343
-11.33%
$ 4.11 million $ 222,718
Jan 18, 2025 $ 0.0387
-4.83%
$ 4.64 million $ 201,416
Jan 17, 2025 $ 0.0403
+3.25%
$ 4.83 million $ 216,287
Jan 16, 2025 $ 0.039
-0.80%
$ 4.67 million $ 200,125
Jan 15, 2025 $ 0.0393
+3.52%
$ 4.71 million $ 207,645
Jan 14, 2025 $ 0.0379
+2.12%
$ 4.55 million $ 204,293
Jan 13, 2025 $ 0.0372
-0.21%
$ 4.46 million $ 200,232
Jan 12, 2025 $ 0.0372
-0.03%
$ 4.46 million $ 186,671
Jan 11, 2025 $ 0.0372
-0.11%
$ 4.46 million $ 192,232
Jan 10, 2025 $ 0.0373
+1.90%
$ 4.47 million $ 189,781
Jan 9, 2025 $ 0.0368
-2.56%
$ 4.42 million $ 190,138
Jan 8, 2025 $ 0.0378
-2.02%
$ 4.53 million $ 197,701
Jan 7, 2025 $ 0.0386
-6.45%
$ 4.62 million $ 199,344
Jan 6, 2025 $ 0.0412
+2.51%
$ 4.94 million $ 211,568
Jan 5, 2025 $ 0.0402
-0.67%
$ 4.82 million $ 208,816
Jan 4, 2025 $ 0.0405
+0.83%
$ 4.86 million $ 208,290
Jan 3, 2025 $ 0.0402
+0.78%
$ 4.81 million $ 210,941
Jan 2, 2025 $ 0.0398
+2.30%
$ 4.78 million $ 234,493
Jan 1, 2025 $ 0.0389
+0.44%
$ 4.67 million $ 200,626
Dec 31, 2024 $ 0.0388
+1.41%
$ 4.65 million $ 200,463
Dec 30, 2024 $ 0.0382
-0.61%
$ 4.58 million $ 200,196
Dec 29, 2024 $ 0.0385
-2.30%
$ 4.61 million $ 198,435
Dec 28, 2024 $ 0.0394
+0.95%
$ 4.72 million $ 204,146
Dec 27, 2024 $ 0.039
-0.27%
$ 4.68 million $ 198,229
Dec 26, 2024 $ 0.0391
-3.24%
$ 4.69 million $ 199,193
Dec 25, 2024 $ 0.0404
+0.20%
$ 4.84 million $ 212,049
Dec 24, 2024 $ 0.0403
+1.26%
$ 4.83 million $ 207,951