FUMO COIN Historical Data

FUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 0.0000528
-0.07%
$ 33,696 $ 127
May 5, 9 AM $ 0.0000529
-0.08%
$ 33,766 $ 127
May 5, 8 AM $ 0.0000529
-0.20%
$ 33,788 $ 127
May 5, 7 AM $ 0.000053
+0.30%
$ 33,829 $ 127
May 5, 6 AM $ 0.0000529
-0.34%
$ 33,734 $ 127
May 5, 5 AM $ 0.000053
+0.12%
$ 33,838 $ 127
May 5, 4 AM $ 0.0000529
-0.09%
$ 33,757 $ 127
May 5, 3 AM $ 0.0000529
+0.14%
$ 33,734 $ 129
May 5, 2 AM $ 0.0000528
+0.22%
$ 33,711 $ 129
May 5, 1 AM $ 0.0000527
+0.23%
$ 33,634 $ 129
May 5, 12 AM $ 0.0000525
-0.03%
$ 33,528 $ 129
May 4, 11 PM $ 0.0000526
-0.15%
$ 33,544 $ 129
May 4, 10 PM $ 0.0000527
-0.07%
$ 33,638 $ 572
May 4, 9 PM $ 0.0000526
+0.22%
$ 33,595 $ 572
May 4, 8 PM $ 0.0000526
-0.41%
$ 33,535 $ 663
May 4, 7 PM $ 0.0000528
-0.15%
$ 33,715 $ 739
May 4, 6 PM $ 0.000053
+0.04%
$ 33,828 $ 740
May 4, 5 PM $ 0.000053
+0.35%
$ 33,848 $ 876
May 4, 4 PM $ 0.0000527
-0.07%
$ 33,616 $ 876
May 4, 3 PM $ 0.0000527
-0.59%
$ 33,654 $ 896
May 4, 2 PM $ 0.0000542
-1.61%
$ 34,570 $ 789
May 4, 1 PM $ 0.0000551
-0.04%
$ 35,133 $ 771
May 4, 12 PM $ 0.0000579
+0.10%
$ 36,961 $ 778
May 4, 11 AM $ 0.0000551
-0.02%
$ 35,164 $ 772
May 4, 10 AM $ 0.0000551
-6.08%
$ 35,139 $ 778
May 4, 9 AM $ 0.0000584
+0.01%
$ 37,295 $ 785
May 4, 8 AM $ 0.0000556
-5.11%
$ 35,459 $ 778
May 4, 7 AM $ 0.0000585
+0.10%
$ 37,358 $ 790
May 4, 6 AM $ 0.0000587
+4.79%
$ 37,449 $ 785
May 4, 5 AM $ 0.000056
-5.23%
$ 35,745 $ 791
May 4, 4 AM $ 0.000059
+0.29%
$ 37,626 $ 789
May 4, 3 AM $ 0.0000562
-4.50%
$ 35,880 $ 784
May 4, 2 AM $ 0.0000586
+1.01%
$ 37,398 $ 791
May 4, 1 AM $ 0.0000576
-0.71%
$ 36,748 $ 793
May 4, 12 AM $ 0.000058
-0.53%
$ 37,014 $ 793
May 3, 11 PM $ 0.0000584
-0.02%
$ 37,247 $ 1,092
May 3, 10 PM $ 0.0000586
+0.12%
$ 37,410 $ 1,103
May 3, 9 PM $ 0.0000586
-7.99%
$ 37,386 $ 1,105
May 3, 8 PM $ 0.0000636
-2.97%
$ 40,600 $ 515
May 3, 7 PM $ 0.0000665
+0.00%
$ 42,454 $ 512
May 3, 6 PM $ 0.0000665
+1.64%
$ 42,435 $ 510
May 3, 5 PM $ 0.0000685
+0.00%
$ 43,702 $ 374
May 3, 4 PM $ 0.0000695
+0.05%
$ 44,369 $ 376
May 3, 3 PM $ 0.0000696
-0.05%
$ 44,414 $ 385
May 3, 2 PM $ 0.0000696
+0.04%
$ 44,426 $ 385
May 3, 1 PM $ 0.0000696
+0.18%
$ 44,421 $ 385
May 3, 12 PM $ 0.0000694
+0.00%
$ 44,304 $ 466
May 3, 11 AM $ 0.0000694
+0.19%
$ 44,288 $ 466
May 3, 10 AM $ 0.0000693
+0.07%
$ 44,250 $ 489
May 3, 9 AM $ 0.0000694
-0.07%
$ 44,253 $ 489