FUMO COIN Historical Data

FUMO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0000484
+0.01%
$ 30,894 $ 212
May 6, 5 AM $ 0.0000479
-0.74%
$ 30,550 $ 212
May 6, 4 AM $ 0.0000484
+0.03%
$ 30,902 $ 211
May 6, 3 AM $ 0.0000483
+1.38%
$ 30,818 $ 211
May 6, 2 AM $ 0.0000476
-1.09%
$ 30,403 $ 211
May 6, 1 AM $ 0.000048
+1.12%
$ 30,646 $ 210
May 6, 12 AM $ 0.0000475
-0.76%
$ 30,308 $ 210
May 5, 11 PM $ 0.0000479
-0.06%
$ 30,559 $ 211
May 5, 10 PM $ 0.0000476
+0.02%
$ 30,389 $ 211
May 5, 9 PM $ 0.0000476
-0.98%
$ 30,386 $ 211
May 5, 8 PM $ 0.0000481
+1.97%
$ 30,670 $ 203
May 5, 7 PM $ 0.0000471
-1.00%
$ 30,064 $ 203
May 5, 6 PM $ 0.0000476
+1.95%
$ 30,365 $ 201
May 5, 5 PM $ 0.0000467
+0.02%
$ 29,784 $ 201
May 5, 4 PM $ 0.0000467
-1.64%
$ 29,792 $ 201
May 5, 3 PM $ 0.0000475
+0.36%
$ 30,313 $ 313
May 5, 2 PM $ 0.0000468
-1.65%
$ 29,848 $ 312
May 5, 1 PM $ 0.00005
-4.47%
$ 31,890 $ 150
May 5, 12 PM $ 0.0000523
-1.58%
$ 33,366 $ 144
May 5, 11 AM $ 0.0000531
+0.29%
$ 33,889 $ 128
May 5, 10 AM $ 0.0000528
-0.07%
$ 33,696 $ 127
May 5, 9 AM $ 0.0000529
-0.08%
$ 33,766 $ 127
May 5, 8 AM $ 0.0000529
-0.20%
$ 33,788 $ 127
May 5, 7 AM $ 0.000053
+0.30%
$ 33,829 $ 127
May 5, 6 AM $ 0.0000529
-0.34%
$ 33,734 $ 127
May 5, 5 AM $ 0.000053
+0.12%
$ 33,838 $ 127
May 5, 4 AM $ 0.0000529
-0.09%
$ 33,757 $ 127
May 5, 3 AM $ 0.0000529
+0.14%
$ 33,734 $ 129
May 5, 2 AM $ 0.0000528
+0.22%
$ 33,711 $ 129
May 5, 1 AM $ 0.0000527
+0.23%
$ 33,634 $ 129
May 5, 12 AM $ 0.0000525
-0.03%
$ 33,528 $ 129
May 4, 11 PM $ 0.0000526
-0.15%
$ 33,544 $ 129
May 4, 10 PM $ 0.0000527
-0.07%
$ 33,638 $ 572
May 4, 9 PM $ 0.0000526
+0.22%
$ 33,595 $ 572
May 4, 8 PM $ 0.0000526
-0.41%
$ 33,535 $ 663
May 4, 7 PM $ 0.0000528
-0.15%
$ 33,715 $ 739
May 4, 6 PM $ 0.000053
+0.04%
$ 33,828 $ 740
May 4, 5 PM $ 0.000053
+0.35%
$ 33,848 $ 876
May 4, 4 PM $ 0.0000527
-0.07%
$ 33,616 $ 876
May 4, 3 PM $ 0.0000527
-0.59%
$ 33,654 $ 896
May 4, 2 PM $ 0.0000542
-1.61%
$ 34,570 $ 789
May 4, 1 PM $ 0.0000551
-0.04%
$ 35,133 $ 771
May 4, 12 PM $ 0.0000579
+0.10%
$ 36,961 $ 778
May 4, 11 AM $ 0.0000551
-0.02%
$ 35,164 $ 772
May 4, 10 AM $ 0.0000551
-6.08%
$ 35,139 $ 778
May 4, 9 AM $ 0.0000584
+0.01%
$ 37,295 $ 785
May 4, 8 AM $ 0.0000556
-5.11%
$ 35,459 $ 778
May 4, 7 AM $ 0.0000585
+0.10%
$ 37,358 $ 790
May 4, 6 AM $ 0.0000587
+4.79%
$ 37,449 $ 785
May 4, 5 AM $ 0.000056
-5.23%
$ 35,745 $ 791