Nasdog Historical Data

NASDOG Page 2
Download
Date Close Price change Market cap Trading volume
3:14 AM $ 0.000114
+0.00%
$ 106,987 $ 172,273
3:12 AM $ 0.000114
+0.00%
$ 106,987 $ 171,864
3:11 AM $ 0.000114
+0.00%
$ 106,987 $ 189,763
3:10 AM $ 0.000126
+1.96%
$ 106,987 $ 185,934
3:09 AM $ 0.000122
+2.01%
$ 114,099 $ 178,168
3:07 AM $ 0.000117
+0.00%
$ 114,099 $ 174,320
3:05 AM $ 0.000117
+0.00%
$ 114,099 $ 167,129
3:00 AM $ 0.000112
+0.00%
$ 105,591 $ 167,903
2:51 AM $ 0.000112
+0.00%
$ 105,591 $ 173,496
2:48 AM $ 0.000116
+0.00%
$ 109,060 $ 170,806
2:44 AM $ 0.000114
+0.00%
$ 107,428 $ 172,267
2:40 AM $ 0.000115
+0.00%
$ 107,428 $ 171,962
2:38 AM $ 0.000115
+0.00%
$ 108,118 $ 171,905
2:35 AM $ 0.000115
+0.00%
$ 108,118 $ 170,862
2:32 AM $ 0.000114
+0.00%
$ 107,425 $ 170,136
2:29 AM $ 0.000114
+0.00%
$ 106,867 $ 170,093
2:25 AM $ 0.000114
+0.00%
$ 106,867 $ 174,140
2:22 AM $ 0.000115
-0.49%
$ 108,091 $ 174,901
2:21 AM $ 0.000116
+0.00%
$ 108,091 $ 179,238
2:20 AM $ 0.000119
+0.00%
$ 108,091 $ 179,316
2:18 AM $ 0.000119
+0.00%
$ 111,455 $ 179,636
2:13 AM $ 0.000119
+0.00%
$ 111,662 $ 178,498
2:11 AM $ 0.000118
+0.00%
$ 111,662 $ 179,149
2:10 AM $ 0.000119
+0.00%
$ 111,662 $ 179,101
2:07 AM $ 0.000119
+0.00%
$ 111,366 $ 179,289
2:06 AM $ 0.000119
+0.00%
$ 111,366 $ 173,479
2:05 AM $ 0.000115
+0.00%
$ 111,366 $ 173,680
2:01 AM $ 0.000115
+0.00%
$ 108,156 $ 182,658
1:57 AM $ 0.000122
+0.00%
$ 114,068 $ 182,973
1:53 AM $ 0.000122
-4.35%
$ 114,279 $ 190,879
1:52 AM $ 0.000127
+0.00%
$ 114,279 $ 189,815
1:45 AM $ 0.000127
+0.12%
$ 117,723 $ 189,512
1:44 AM $ 0.000125
-2.75%
$ 117,723 $ 193,116
1:42 AM $ 0.000129
+0.00%
$ 117,723 $ 194,024
1:41 AM $ 0.00013
+0.00%
$ 117,723 $ 188,517
1:38 AM $ 0.000126
+0.00%
$ 118,339 $ 188,655
1:36 AM $ 0.000126
+0.00%
$ 118,339 $ 196,770
1:34 AM $ 0.000132
+0.00%
$ 123,716 $ 197,306
1:32 AM $ 0.000132
+0.04%
$ 123,716 $ 197,020
1:31 AM $ 0.000133
+0.07%
$ 123,716 $ 198,793
1:27 AM $ 0.000133
-1.06%
$ 124,902 $ 200,567
1:26 AM $ 0.000135
+0.00%
$ 124,902 $ 205,261
1:25 AM $ 0.000138
+11.46%
$ 124,902 $ 183,285
1:24 AM $ 0.000122
+0.00%
$ 114,747 $ 179,261
1:23 AM $ 0.000121
+0.00%
$ 114,747 $ 179,304
1:21 AM $ 0.000121
+3.28%
$ 114,747 $ 178,904
1:20 AM $ 0.000116
+0.00%
$ 114,747 $ 170,817
1:17 AM $ 0.000115
+0.00%
$ 108,333 $ 171,474
1:10 AM $ 0.000116
+1.12%
$ 108,871 $ 169,408
1:09 AM $ 0.000116
+0.00%
$ 108,871 $ 183,304