WaBi Historical Data

WABI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2022 $ 0.124
-5.24%
$ 6.51 million $ 233,520
Apr 4, 2022 $ 0.13
-1.81%
$ 6.82 million $ 269,146
Apr 3, 2022 $ 0.132
+5.44%
$ 6.95 million $ 467,674
Apr 2, 2022 $ 0.126
+1.52%
$ 6.59 million $ 812,567
Apr 1, 2022 $ 0.124
+4.36%
$ 6.49 million $ 434,232
Mar 31, 2022 $ 0.119
-0.28%
$ 6.24 million $ 474,180
Mar 30, 2022 $ 0.119
-1.67%
$ 6.26 million $ 311,636
Mar 29, 2022 $ 0.121
+1.45%
$ 6.37 million $ 412,192
Mar 28, 2022 $ 0.12
-3.32%
$ 6.28 million $ 465,818
Mar 27, 2022 $ 0.124
+5.40%
$ 6.49 million $ 448,145
Mar 26, 2022 $ 0.117
+0.46%
$ 6.16 million $ 1.04 million
Mar 25, 2022 $ 0.116
-0.98%
$ 6.11 million $ 2.27 million
Mar 24, 2022 $ 0.118
+8.76%
$ 6.17 million $ 618,728
Mar 23, 2022 $ 0.108
+4.10%
$ 5.67 million $ 365,577
Mar 22, 2022 $ 0.104
+4.37%
$ 5.45 million $ 289,817
Mar 21, 2022 $ 0.0995
-0.91%
$ 5.22 million $ 1.41 million
Mar 20, 2022 $ 0.1
+1.32%
$ 5.27 million $ 579,381
Mar 19, 2022 $ 0.0991
+0.60%
$ 5.2 million $ 279,024
Mar 18, 2022 $ 0.0985
+3.36%
$ 5.17 million $ 280,464
Mar 17, 2022 $ 0.0953
-0.66%
$ 5 million $ 524,221
Mar 16, 2022 $ 0.0959
+5.69%
$ 5.03 million $ 1.54 million
Mar 15, 2022 $ 0.091
-0.95%
$ 4.78 million $ 415,523
Mar 14, 2022 $ 0.0919
+6.77%
$ 4.82 million $ 731,257
Mar 13, 2022 $ 0.0861
-5.68%
$ 4.52 million $ 263,739
Mar 12, 2022 $ 0.0913
-2.01%
$ 4.79 million $ 175,144
Mar 11, 2022 $ 0.0932
-8.50%
$ 4.89 million $ 349,266
Mar 10, 2022 $ 0.102
-2.72%
$ 5.34 million $ 220,642
Mar 9, 2022 $ 0.105
+7.16%
$ 5.49 million $ 247,529
Mar 8, 2022 $ 0.0977
-1.71%
$ 5.13 million $ 113,389
Mar 7, 2022 $ 0.0993
-4.06%
$ 5.21 million $ 255,813
Mar 6, 2022 $ 0.103
-6.71%
$ 5.43 million $ 257,375
Mar 5, 2022 $ 0.111
+3.53%
$ 5.82 million $ 1.02 million
Mar 4, 2022 $ 0.107
-4.32%
$ 5.61 million $ 494,880
Mar 3, 2022 $ 0.112
-6.13%
$ 5.86 million $ 172,100
Mar 2, 2022 $ 0.119
-1.77%
$ 6.25 million $ 226,778
Mar 1, 2022 $ 0.121
-1.85%
$ 6.36 million $ 405,833
Feb 28, 2022 $ 0.123
+9.79%
$ 6.48 million $ 420,825
Feb 27, 2022 $ 0.112
-8.01%
$ 5.9 million $ 280,716
Feb 26, 2022 $ 0.122
+0.70%
$ 6.41 million $ 319,953
Feb 25, 2022 $ 0.121
+5.34%
$ 6.37 million $ 980,066
Feb 24, 2022 $ 0.115
-1.35%
$ 6.04 million $ 583,162
Feb 23, 2022 $ 0.117
-0.63%
$ 6.13 million $ 205,541
Feb 22, 2022 $ 0.117
+2.56%
$ 6.17 million $ 558,454
Feb 21, 2022 $ 0.115
-7.86%
$ 6.02 million $ 633,135
Feb 20, 2022 $ 0.125
-8.64%
$ 6.54 million $ 174,038
Feb 19, 2022 $ 0.136
-1.43%
$ 7.16 million $ 208,643
Feb 18, 2022 $ 0.138
-5.19%
$ 7.26 million $ 211,191
Feb 17, 2022 $ 0.146
-8.61%
$ 7.66 million $ 473,497
Feb 16, 2022 $ 0.16
-2.72%
$ 8.38 million $ 712,364
Feb 15, 2022 $ 0.164
+11.13%
$ 8.62 million $ 415,198