Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2022 $0.148
+2.15%
$7.76 million $364,228
Feb 13, 2022 $0.145
+0.92%
$7.6 million $229,071
Feb 12, 2022 $0.143
-0.73%
$7.53 million $151,377
Feb 11, 2022 $0.145
-5.35%
$7.58 million $307,781
Feb 10, 2022 $0.153
-7.53%
$8.01 million $285,136
Feb 9, 2022 $0.165
+6.23%
$8.68 million $569,146
Feb 8, 2022 $0.156
+1.51%
$8.19 million $467,632
Feb 7, 2022 $0.154
+4.55%
$8.07 million $317,745
Feb 6, 2022 $0.147
+1.82%
$7.72 million $402,763
Feb 5, 2022 $0.144
-0.38%
$7.58 million $570,645
Feb 4, 2022 $0.145
+11.37%
$7.61 million $445,235
Feb 3, 2022 $0.13
+3.69%
$6.83 million $285,807
Feb 2, 2022 $0.125
-4.45%
$6.58 million $276,872
Feb 1, 2022 $0.131
+3.44%
$6.89 million $240,406
Jan 31, 2022 $0.127
+0.55%
$6.66 million $240,354
Jan 30, 2022 $0.126
-0.60%
$6.63 million $216,989
Jan 29, 2022 $0.127
+6.02%
$6.66 million $263,350
Jan 28, 2022 $0.12
+0.42%
$6.29 million $196,390
Jan 27, 2022 $0.119
+0.24%
$6.26 million $420,003
Jan 26, 2022 $0.119
+2.05%
$6.25 million $422,443
Jan 25, 2022 $0.117
+0.47%
$6.12 million $563,546
Jan 24, 2022 $0.116
-3.72%
$6.09 million $937,024
Jan 23, 2022 $0.121
+0.10%
$6.33 million $651,358
Jan 22, 2022 $0.12
-9.83%
$6.32 million $1.23 million
Jan 21, 2022 $0.134
-13.06%
$7.01 million $739,060
Jan 20, 2022 $0.154
-2.55%
$8.06 million $274,994
Jan 19, 2022 $0.158
-1.29%
$8.27 million $411,195
Jan 18, 2022 $0.16
-1.41%
$8.38 million $529,187
Jan 17, 2022 $0.162
-3.52%
$8.5 million $369,342
Jan 16, 2022 $0.168
-2.48%
$8.81 million $390,010
Jan 15, 2022 $0.172
+4.22%
$9.04 million $435,402
Jan 14, 2022 $0.165
+1.31%
$8.67 million $392,703
Jan 13, 2022 $0.163
-5.02%
$8.56 million $464,686
Jan 12, 2022 $0.172
+3.77%
$9.01 million $538,318
Jan 11, 2022 $0.165
+7.32%
$8.66 million $566,460
Jan 10, 2022 $0.154
-5.27%
$8.07 million $517,116
Jan 9, 2022 $0.162
+1.54%
$8.52 million $511,705
Jan 8, 2022 $0.16
-4.21%
$8.39 million $742,623
Jan 7, 2022 $0.167
-5.52%
$8.76 million $1.17 million
Jan 6, 2022 $0.177
-0.82%
$9.27 million $653,078
Jan 5, 2022 $0.178
-6.99%
$9.36 million $811,027
Jan 4, 2022 $0.192
-1.06%
$10.06 million $605,556
Jan 3, 2022 $0.194
-4.03%
$10.17 million $673,892
Jan 2, 2022 $0.202
-0.51%
$10.6 million $764,272
Jan 1, 2022 $0.203
+3.58%
$10.64 million $1.65 million
Dec 31, 2021 $0.196
+5.43%
$10.27 million $1.68 million
Dec 30, 2021 $0.186
+0.84%
$9.74 million $630,473
Dec 29, 2021 $0.184
-2.84%
$9.66 million $815,172
Dec 28, 2021 $0.19
-11.33%
$9.95 million $2.35 million
Dec 27, 2021 $0.214
+0.26%
$11.22 million $966,420