WaBi Historical Data

WABI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2022 $ 0.148
+2.15%
$ 7.76 million $ 364,228
Feb 13, 2022 $ 0.145
+0.92%
$ 7.6 million $ 229,071
Feb 12, 2022 $ 0.143
-0.73%
$ 7.53 million $ 151,377
Feb 11, 2022 $ 0.145
-5.35%
$ 7.58 million $ 307,781
Feb 10, 2022 $ 0.153
-7.53%
$ 8.01 million $ 285,136
Feb 9, 2022 $ 0.165
+6.23%
$ 8.68 million $ 569,146
Feb 8, 2022 $ 0.156
+1.51%
$ 8.19 million $ 467,632
Feb 7, 2022 $ 0.154
+4.55%
$ 8.07 million $ 317,745
Feb 6, 2022 $ 0.147
+1.82%
$ 7.72 million $ 402,763
Feb 5, 2022 $ 0.144
-0.38%
$ 7.58 million $ 570,645
Feb 4, 2022 $ 0.145
+11.37%
$ 7.61 million $ 445,235
Feb 3, 2022 $ 0.13
+3.69%
$ 6.83 million $ 285,807
Feb 2, 2022 $ 0.125
-4.45%
$ 6.58 million $ 276,872
Feb 1, 2022 $ 0.131
+3.44%
$ 6.89 million $ 240,406
Jan 31, 2022 $ 0.127
+0.55%
$ 6.66 million $ 240,354
Jan 30, 2022 $ 0.126
-0.60%
$ 6.63 million $ 216,989
Jan 29, 2022 $ 0.127
+6.02%
$ 6.66 million $ 263,350
Jan 28, 2022 $ 0.12
+0.42%
$ 6.29 million $ 196,390
Jan 27, 2022 $ 0.119
+0.24%
$ 6.26 million $ 420,003
Jan 26, 2022 $ 0.119
+2.05%
$ 6.25 million $ 422,443
Jan 25, 2022 $ 0.117
+0.47%
$ 6.12 million $ 563,546
Jan 24, 2022 $ 0.116
-3.72%
$ 6.09 million $ 937,024
Jan 23, 2022 $ 0.121
+0.10%
$ 6.33 million $ 651,358
Jan 22, 2022 $ 0.12
-9.83%
$ 6.32 million $ 1.23 million
Jan 21, 2022 $ 0.134
-13.06%
$ 7.01 million $ 739,060
Jan 20, 2022 $ 0.154
-2.55%
$ 8.06 million $ 274,994
Jan 19, 2022 $ 0.158
-1.29%
$ 8.27 million $ 411,195
Jan 18, 2022 $ 0.16
-1.41%
$ 8.38 million $ 529,187
Jan 17, 2022 $ 0.162
-3.52%
$ 8.5 million $ 369,342
Jan 16, 2022 $ 0.168
-2.48%
$ 8.81 million $ 390,010
Jan 15, 2022 $ 0.172
+4.22%
$ 9.04 million $ 435,402
Jan 14, 2022 $ 0.165
+1.31%
$ 8.67 million $ 392,703
Jan 13, 2022 $ 0.163
-5.02%
$ 8.56 million $ 464,686
Jan 12, 2022 $ 0.172
+3.77%
$ 9.01 million $ 538,318
Jan 11, 2022 $ 0.165
+7.32%
$ 8.66 million $ 566,460
Jan 10, 2022 $ 0.154
-5.27%
$ 8.07 million $ 517,116
Jan 9, 2022 $ 0.162
+1.54%
$ 8.52 million $ 511,705
Jan 8, 2022 $ 0.16
-4.21%
$ 8.39 million $ 742,623
Jan 7, 2022 $ 0.167
-5.52%
$ 8.76 million $ 1.17 million
Jan 6, 2022 $ 0.177
-0.82%
$ 9.27 million $ 653,078
Jan 5, 2022 $ 0.178
-6.99%
$ 9.36 million $ 811,027
Jan 4, 2022 $ 0.192
-1.06%
$ 10.06 million $ 605,556
Jan 3, 2022 $ 0.194
-4.03%
$ 10.17 million $ 673,892
Jan 2, 2022 $ 0.202
-0.51%
$ 10.6 million $ 764,272
Jan 1, 2022 $ 0.203
+3.58%
$ 10.64 million $ 1.65 million
Dec 31, 2021 $ 0.196
+5.43%
$ 10.27 million $ 1.68 million
Dec 30, 2021 $ 0.186
+0.84%
$ 9.74 million $ 630,473
Dec 29, 2021 $ 0.184
-2.84%
$ 9.66 million $ 815,172
Dec 28, 2021 $ 0.19
-11.33%
$ 9.95 million $ 2.35 million
Dec 27, 2021 $ 0.214
+0.26%
$ 11.22 million $ 966,420