Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.043
-1.44%
$2.26 million $70,725
May 24, 2022 $0.0437
-3.12%
$2.29 million $139,076
May 23, 2022 $0.0451
-2.04%
$2.37 million $146,092
May 22, 2022 $0.046
+1.60%
$2.42 million $152,527
May 21, 2022 $0.0453
-0.33%
$2.38 million $222,734
May 20, 2022 $0.0452
-2.58%
$2.37 million $844,076
May 19, 2022 $0.0461
+14.99%
$2.42 million $215,606
May 18, 2022 $0.0401
-12.67%
$2.1 million $137,193
May 17, 2022 $0.0459
+0.66%
$2.41 million $140,436
May 16, 2022 $0.0456
-4.15%
$2.39 million $53,582
May 15, 2022 $0.0476
+4.28%
$2.5 million $249,754
May 14, 2022 $0.0447
+10.51%
$2.35 million $283,774
May 13, 2022 $0.0405
+28.42%
$2.12 million $169,291
May 12, 2022 $0.0316
-20.48%
$1.66 million $233,761
May 11, 2022 $0.0397
-34.18%
$2.08 million $439,569
May 10, 2022 $0.0603
-0.54%
$3.16 million $320,832
May 9, 2022 $0.0607
-16.17%
$3.18 million $244,308
May 8, 2022 $0.0724
-3.41%
$3.8 million $56,915
May 7, 2022 $0.0749
-2.97%
$3.93 million $21,023
May 6, 2022 $0.0772
-3.69%
$4.05 million $36,991
May 5, 2022 $0.0802
-8.20%
$4.21 million $127,247
May 4, 2022 $0.0873
+7.51%
$4.58 million $103,595
May 3, 2022 $0.0812
-2.64%
$4.26 million $157,103
May 2, 2022 $0.0834
+2.59%
$4.38 million $344,321
May 1, 2022 $0.0813
+1.95%
$4.27 million $207,955
Apr 30, 2022 $0.0798
-9.53%
$4.19 million $360,938
Apr 29, 2022 $0.0882
-1.65%
$4.63 million $229,980
Apr 28, 2022 $0.0897
+1.92%
$4.7 million $187,706
Apr 27, 2022 $0.088
+1.17%
$4.62 million $146,069
Apr 26, 2022 $0.087
-6.88%
$4.57 million $478,717
Apr 25, 2022 $0.0934
+3.64%
$4.9 million $324,384
Apr 24, 2022 $0.0902
-3.71%
$4.73 million $96,360
Apr 23, 2022 $0.0937
-4.85%
$4.92 million $195,712
Apr 22, 2022 $0.0984
+0.36%
$5.17 million $267,324
Apr 21, 2022 $0.0981
-5.91%
$5.15 million $160,220
Apr 20, 2022 $0.105
-2.96%
$5.5 million $192,789
Apr 19, 2022 $0.108
+1.84%
$5.68 million $189,082
Apr 18, 2022 $0.106
+2.76%
$5.58 million $276,212
Apr 17, 2022 $0.104
-3.38%
$5.44 million $180,350
Apr 16, 2022 $0.107
-1.37%
$5.63 million $130,448
Apr 15, 2022 $0.109
-0.13%
$5.7 million $112,233
Apr 14, 2022 $0.109
+0.12%
$5.71 million $173,569
Apr 13, 2022 $0.109
+0.70%
$5.7 million $269,681
Apr 12, 2022 $0.108
+4.01%
$5.67 million $106,943
Apr 11, 2022 $0.104
-13.25%
$5.45 million $441,828
Apr 10, 2022 $0.12
+0.38%
$6.29 million $265,534
Apr 9, 2022 $0.119
+3.26%
$6.26 million $134,203
Apr 8, 2022 $0.116
-6.76%
$6.06 million $595,678
Apr 7, 2022 $0.124
+7.04%
$6.48 million $1.98 million
Apr 6, 2022 $0.116
-6.65%
$6.08 million $324,562