WaBi Historical Data

WABI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2021 $ 0.213
+1.32%
$ 11.19 million $ 4.21 million
Dec 25, 2021 $ 0.211
+1.22%
$ 11.05 million $ 818,784
Dec 24, 2021 $ 0.208
-4.35%
$ 10.91 million $ 536,292
Dec 23, 2021 $ 0.217
+3.89%
$ 11.41 million $ 1.23 million
Dec 22, 2021 $ 0.209
+5.71%
$ 10.98 million $ 1.16 million
Dec 21, 2021 $ 0.198
+1.24%
$ 10.39 million $ 668,247
Dec 20, 2021 $ 0.196
-2.76%
$ 10.26 million $ 508,164
Dec 19, 2021 $ 0.202
-1.07%
$ 10.59 million $ 627,528
Dec 18, 2021 $ 0.204
+8.17%
$ 10.71 million $ 2.47 million
Dec 17, 2021 $ 0.189
-8.05%
$ 9.9 million $ 997,660
Dec 16, 2021 $ 0.205
+12.61%
$ 10.78 million $ 1.75 million
Dec 15, 2021 $ 0.182
+1.35%
$ 9.57 million $ 1.14 million
Dec 14, 2021 $ 0.18
+2.22%
$ 9.44 million $ 657,663
Dec 13, 2021 $ 0.176
-10.22%
$ 9.23 million $ 906,667
Dec 12, 2021 $ 0.196
-0.08%
$ 10.28 million $ 498,824
Dec 11, 2021 $ 0.196
+5.54%
$ 10.29 million $ 920,308
Dec 10, 2021 $ 0.186
-3.01%
$ 9.75 million $ 965,433
Dec 9, 2021 $ 0.192
-7.79%
$ 10.05 million $ 837,626
Dec 8, 2021 $ 0.207
+2.12%
$ 10.89 million $ 1.43 million
Dec 7, 2021 $ 0.203
-3.18%
$ 10.66 million $ 1.14 million
Dec 6, 2021 $ 0.21
-0.28%
$ 11.01 million $ 2.24 million
Dec 5, 2021 $ 0.21
-2.06%
$ 11.03 million $ 2.6 million
Dec 4, 2021 $ 0.215
-16.61%
$ 11.26 million $ 3.06 million
Dec 3, 2021 $ 0.258
+1.56%
$ 13.54 million $ 3.08 million
Dec 2, 2021 $ 0.254
-5.07%
$ 13.33 million $ 3.28 million
Dec 1, 2021 $ 0.268
-7.55%
$ 14.06 million $ 3.13 million
Nov 30, 2021 $ 0.289
+6.23%
$ 15.15 million $ 5.88 million
Nov 29, 2021 $ 0.272
-2.16%
$ 14.26 million $ 3.49 million
Nov 28, 2021 $ 0.278
-4.28%
$ 14.57 million $ 6.77 million
Nov 27, 2021 $ 0.29
+22.55%
$ 15.19 million $ 19.4 million
Nov 26, 2021 $ 0.235
-19.08%
$ 12.34 million $ 11.39 million
Nov 25, 2021 $ 0.291
+34.05%
$ 15.29 million $ 101.49 million
Nov 24, 2021 $ 0.218
+4.29%
$ 11.43 million $ 3.39 million
Nov 23, 2021 $ 0.209
+8.52%
$ 10.96 million $ 2.55 million
Nov 22, 2021 $ 0.193
-9.16%
$ 10.1 million $ 961,708
Nov 21, 2021 $ 0.213
+5.80%
$ 11.15 million $ 1.69 million
Nov 20, 2021 $ 0.201
+6.72%
$ 10.55 million $ 864,849
Nov 19, 2021 $ 0.188
+4.23%
$ 9.88 million $ 538,136
Nov 18, 2021 $ 0.181
-7.04%
$ 9.48 million $ 521,356
Nov 17, 2021 $ 0.194
-1.39%
$ 10.18 million $ 531,584
Nov 16, 2021 $ 0.197
-9.49%
$ 10.33 million $ 1.07 million
Nov 15, 2021 $ 0.218
-1.52%
$ 11.41 million $ 944,860
Nov 14, 2021 $ 0.22
+11.02%
$ 11.56 million $ 1.45 million
Nov 13, 2021 $ 0.199
-3.44%
$ 10.42 million $ 375,492
Nov 12, 2021 $ 0.206
-2.20%
$ 10.79 million $ 468,942
Nov 11, 2021 $ 0.209
+3.33%
$ 10.96 million $ 720,092
Nov 10, 2021 $ 0.202
-2.78%
$ 10.61 million $ 966,866
Nov 9, 2021 $ 0.208
-0.02%
$ 10.91 million $ 1.56 million
Nov 8, 2021 $ 0.208
+1.37%
$ 10.89 million $ 845,048
Nov 7, 2021 $ 0.205
+0.53%
$ 10.74 million $ 676,133