WaBi Historical Data

WABI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2021 $ 0.204
-0.93%
$ 10.7 million $ 647,098
Nov 5, 2021 $ 0.206
-2.93%
$ 10.81 million $ 683,318
Nov 4, 2021 $ 0.212
+1.09%
$ 11.13 million $ 2.02 million
Nov 3, 2021 $ 0.21
-1.58%
$ 11.01 million $ 978,884
Nov 2, 2021 $ 0.213
+1.40%
$ 11.19 million $ 1.05 million
Nov 1, 2021 $ 0.21
-1.17%
$ 11.04 million $ 695,372
Oct 31, 2021 $ 0.213
+2.20%
$ 11.17 million $ 1.05 million
Oct 30, 2021 $ 0.208
-2.20%
$ 10.92 million $ 670,224
Oct 29, 2021 $ 0.213
+6.54%
$ 11.17 million $ 984,023
Oct 28, 2021 $ 0.2
+2.25%
$ 10.48 million $ 1.08 million
Oct 27, 2021 $ 0.195
-8.19%
$ 10.25 million $ 1.22 million
Oct 26, 2021 $ 0.213
-6.07%
$ 11.17 million $ 988,124
Oct 25, 2021 $ 0.226
-0.57%
$ 11.87 million $ 914,685
Oct 24, 2021 $ 0.227
+3.23%
$ 11.94 million $ 2.31 million
Oct 23, 2021 $ 0.22
-0.87%
$ 11.56 million $ 620,112
Oct 22, 2021 $ 0.222
-0.35%
$ 11.66 million $ 1.04 million
Oct 21, 2021 $ 0.223
-4.36%
$ 11.71 million $ 1.48 million
Oct 20, 2021 $ 0.233
+10.34%
$ 12.25 million $ 7.92 million
Oct 19, 2021 $ 0.211
+1.65%
$ 11.1 million $ 2.29 million
Oct 18, 2021 $ 0.208
-0.82%
$ 10.91 million $ 1.76 million
Oct 17, 2021 $ 0.21
-6.00%
$ 11.01 million $ 1.82 million
Oct 16, 2021 $ 0.223
-4.63%
$ 11.71 million $ 2.41 million
Oct 15, 2021 $ 0.234
-7.38%
$ 12.28 million $ 3.84 million
Oct 14, 2021 $ 0.253
-10.94%
$ 13.26 million $ 17.39 million
Oct 13, 2021 $ 0.283
+12.56%
$ 14.86 million $ 1.9 million
Oct 12, 2021 $ 0.252
+2.38%
$ 13.22 million $ 4.28 million
Oct 11, 2021 $ 0.246
+9.63%
$ 12.91 million $ 6.85 million
Oct 10, 2021 $ 0.224
-7.34%
$ 11.78 million $ 5.79 million
Oct 9, 2021 $ 0.242
+2.22%
$ 12.72 million $ 3.68 million
Oct 8, 2021 $ 0.237
-0.82%
$ 12.44 million $ 5.71 million
Oct 7, 2021 $ 0.239
+4.36%
$ 12.55 million $ 1.77 million
Oct 6, 2021 $ 0.229
+8.63%
$ 12.03 million $ 3.07 million
Oct 5, 2021 $ 0.211
+6.54%
$ 11.08 million $ 6.38 million
Oct 4, 2021 $ 0.198
-2.29%
$ 10.4 million $ 960,711
Oct 3, 2021 $ 0.203
+0.11%
$ 10.64 million $ 1.42 million
Oct 2, 2021 $ 0.204
-1.73%
$ 10.7 million $ 2.96 million
Oct 1, 2021 $ 0.207
+10.82%
$ 10.89 million $ 3 million
Sep 30, 2021 $ 0.187
+2.41%
$ 9.79 million $ 2.46 million
Sep 29, 2021 $ 0.182
+5.53%
$ 9.56 million $ 7.46 million
Sep 28, 2021 $ 0.173
-5.33%
$ 9.06 million $ 1.84 million
Sep 27, 2021 $ 0.182
-4.42%
$ 9.58 million $ 727,393
Sep 26, 2021 $ 0.191
-0.47%
$ 10.02 million $ 906,686
Sep 25, 2021 $ 0.192
-0.51%
$ 10.06 million $ 631,528
Sep 24, 2021 $ 0.193
-4.46%
$ 10.11 million $ 740,286
Sep 23, 2021 $ 0.202
+5.20%
$ 10.58 million $ 1.8 million
Sep 22, 2021 $ 0.192
+11.67%
$ 10.06 million $ 544,969
Sep 21, 2021 $ 0.172
-2.58%
$ 9 million $ 957,512
Sep 20, 2021 $ 0.176
-15.58%
$ 9.25 million $ 993,911
Sep 19, 2021 $ 0.209
-5.05%
$ 10.95 million $ 425,659
Sep 18, 2021 $ 0.22
+1.46%
$ 11.53 million $ 1.17 million