WaBi Historical Data

WABI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.217
-1.23%
$ 11.36 million $ 814,978
Sep 16, 2021 $ 0.219
-3.84%
$ 11.5 million $ 558,713
Sep 15, 2021 $ 0.228
+5.78%
$ 11.96 million $ 492,723
Sep 14, 2021 $ 0.215
+1.08%
$ 11.31 million $ 945,940
Sep 13, 2021 $ 0.212
-3.42%
$ 11.15 million $ 1.02 million
Sep 12, 2021 $ 0.22
+0.45%
$ 11.56 million $ 474,940
Sep 11, 2021 $ 0.219
+2.33%
$ 11.5 million $ 557,272
Sep 10, 2021 $ 0.214
-7.71%
$ 11.22 million $ 1.49 million
Sep 9, 2021 $ 0.232
-1.82%
$ 12.15 million $ 877,085
Sep 8, 2021 $ 0.236
+1.36%
$ 12.39 million $ 1.61 million
Sep 7, 2021 $ 0.233
-22.56%
$ 12.22 million $ 3.39 million
Sep 6, 2021 $ 0.301
-2.04%
$ 15.78 million $ 2.48 million
Sep 5, 2021 $ 0.307
+12.72%
$ 16.11 million $ 2.56 million
Sep 4, 2021 $ 0.272
+2.84%
$ 14.29 million $ 945,929
Sep 3, 2021 $ 0.265
+0.57%
$ 13.9 million $ 1.33 million
Sep 2, 2021 $ 0.263
-4.83%
$ 13.8 million $ 859,950
Sep 1, 2021 $ 0.276
-0.04%
$ 14.5 million $ 969,467
Aug 31, 2021 $ 0.276
+8.76%
$ 14.51 million $ 1.18 million
Aug 30, 2021 $ 0.255
+0.53%
$ 13.36 million $ 1.62 million
Aug 29, 2021 $ 0.253
+2.59%
$ 13.3 million $ 578,440
Aug 28, 2021 $ 0.247
-1.39%
$ 12.95 million $ 367,042
Aug 27, 2021 $ 0.25
+5.59%
$ 13.13 million $ 522,886
Aug 26, 2021 $ 0.237
-5.33%
$ 12.45 million $ 1.02 million
Aug 25, 2021 $ 0.251
+4.32%
$ 13.15 million $ 664,728
Aug 24, 2021 $ 0.24
-4.27%
$ 12.61 million $ 1.05 million
Aug 23, 2021 $ 0.251
-0.76%
$ 13.17 million $ 1.11 million
Aug 22, 2021 $ 0.253
+4.49%
$ 13.27 million $ 828,567
Aug 21, 2021 $ 0.242
-0.71%
$ 12.7 million $ 740,868
Aug 20, 2021 $ 0.244
+1.76%
$ 12.79 million $ 977,780
Aug 19, 2021 $ 0.24
+4.54%
$ 12.57 million $ 806,196
Aug 18, 2021 $ 0.229
-0.56%
$ 12.03 million $ 740,227
Aug 17, 2021 $ 0.231
-8.41%
$ 12.1 million $ 1.18 million
Aug 16, 2021 $ 0.252
+1.98%
$ 13.21 million $ 1.11 million
Aug 15, 2021 $ 0.247
-0.75%
$ 12.94 million $ 846,297
Aug 14, 2021 $ 0.249
-2.93%
$ 13.04 million $ 878,510
Aug 13, 2021 $ 0.255
+12.51%
$ 13.4 million $ 1.37 million
Aug 12, 2021 $ 0.227
-3.54%
$ 11.91 million $ 1.83 million
Aug 11, 2021 $ 0.234
+11.27%
$ 12.3 million $ 1.56 million
Aug 10, 2021 $ 0.211
-3.87%
$ 11.05 million $ 1.25 million
Aug 8, 2021 $ 0.185
-6.61%
$ 9.69 million $ 835,672
Aug 7, 2021 $ 0.198
+1.06%
$ 10.38 million $ 768,173
Aug 6, 2021 $ 0.196
+8.24%
$ 10.28 million $ 840,150
Aug 5, 2021 $ 0.181
+5.63%
$ 9.49 million $ 807,903
Aug 4, 2021 $ 0.167
+1.72%
$ 8.77 million $ 277,740
Aug 3, 2021 $ 0.164
-5.44%
$ 8.63 million $ 458,644
Aug 2, 2021 $ 0.174
+4.98%
$ 9.12 million $ 593,465
Aug 1, 2021 $ 0.166
-2.91%
$ 8.69 million $ 492,928
Jul 30, 2021 $ 0.166
+1.84%
$ 8.74 million $ 534,231
Jul 29, 2021 $ 0.163
+4.73%
$ 8.58 million $ 527,362
Jul 28, 2021 $ 0.156
-2.57%
$ 8.19 million $ 749,460