WaBi Historical Data

WABI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 2021 $ 0.16
+3.71%
$ 8.4 million $ 435,875
Jul 26, 2021 $ 0.154
+1.31%
$ 8.09 million $ 988,157
Jul 25, 2021 $ 0.152
+0.42%
$ 7.98 million $ 458,027
Jul 24, 2021 $ 0.151
-0.13%
$ 7.95 million $ 427,014
Jul 23, 2021 $ 0.152
+7.72%
$ 7.95 million $ 501,541
Jul 22, 2021 $ 0.141
+3.49%
$ 7.38 million $ 258,621
Jul 21, 2021 $ 0.136
+8.43%
$ 7.14 million $ 581,940
Jul 20, 2021 $ 0.125
-5.79%
$ 6.59 million $ 905,847
Jul 19, 2021 $ 0.133
-5.96%
$ 6.99 million $ 1.8 million
Jul 18, 2021 $ 0.142
-1.03%
$ 7.44 million $ 333,032
Jul 17, 2021 $ 0.143
+0.60%
$ 7.51 million $ 713,946
Jul 16, 2021 $ 0.142
+2.07%
$ 7.47 million $ 674,253
Jul 15, 2021 $ 0.139
-4.17%
$ 7.31 million $ 420,805
Jul 14, 2021 $ 0.145
+1.11%
$ 7.63 million $ 515,892
Jul 13, 2021 $ 0.144
-3.09%
$ 7.54 million $ 437,582
Jul 12, 2021 $ 0.148
-5.01%
$ 7.79 million $ 426,786
Jul 11, 2021 $ 0.156
+0.35%
$ 8.2 million $ 431,104
Jul 10, 2021 $ 0.156
-0.06%
$ 8.17 million $ 488,186
Jul 9, 2021 $ 0.156
+2.48%
$ 8.18 million $ 561,623
Jul 8, 2021 $ 0.152
-8.76%
$ 7.98 million $ 524,849
Jul 7, 2021 $ 0.167
-0.73%
$ 8.74 million $ 953,156
Jul 6, 2021 $ 0.168
+4.14%
$ 8.8 million $ 438,772
Jul 5, 2021 $ 0.161
-5.03%
$ 8.46 million $ 877,730
Jul 4, 2021 $ 0.17
+0.90%
$ 8.92 million $ 659,918
Jul 3, 2021 $ 0.169
+2.27%
$ 8.84 million $ 468,348
Jul 2, 2021 $ 0.165
+2.06%
$ 8.65 million $ 533,772
Jul 1, 2021 $ 0.161
-8.08%
$ 8.47 million $ 651,051
Jun 30, 2021 $ 0.176
-1.63%
$ 9.22 million $ 667,111
Jun 29, 2021 $ 0.178
+2.48%
$ 9.37 million $ 829,072
Jun 28, 2021 $ 0.174
+6.96%
$ 9.14 million $ 610,895
Jun 27, 2021 $ 0.163
+4.38%
$ 8.54 million $ 620,491
Jun 26, 2021 $ 0.156
-0.49%
$ 8.17 million $ 528,376
Jun 25, 2021 $ 0.156
-11.42%
$ 8.21 million $ 690,153
Jun 24, 2021 $ 0.176
+0.64%
$ 9.26 million $ 629,625
Jun 23, 2021 $ 0.175
+9.07%
$ 9.2 million $ 668,195
Jun 22, 2021 $ 0.161
-5.13%
$ 8.43 million $ 1.52 million
Jun 21, 2021 $ 0.169
-27.81%
$ 8.88 million $ 2.4 million
Jun 20, 2021 $ 0.234
-18.00%
$ 12.3 million $ 22.88 million
Jun 19, 2021 $ 0.286
+11.08%
$ 15 million $ 2.29 million
Jun 18, 2021 $ 0.257
+0.96%
$ 13.49 million $ 1.62 million
Jun 17, 2021 $ 0.255
+4.46%
$ 13.36 million $ 831,874
Jun 16, 2021 $ 0.244
-1.93%
$ 12.79 million $ 1.28 million
Jun 15, 2021 $ 0.249
+3.80%
$ 13.04 million $ 1.03 million
Jun 14, 2021 $ 0.239
+9.08%
$ 12.55 million $ 753,692
Jun 13, 2021 $ 0.219
+8.82%
$ 11.49 million $ 748,586
Jun 12, 2021 $ 0.202
-3.00%
$ 10.58 million $ 736,487
Jun 11, 2021 $ 0.207
-9.51%
$ 10.88 million $ 2.61 million
Jun 10, 2021 $ 0.229
-7.24%
$ 12.04 million $ 1.07 million
Jun 9, 2021 $ 0.247
+1.68%
$ 12.97 million $ 1.37 million
Jun 8, 2021 $ 0.243
+8.34%
$ 12.76 million $ 1.26 million