WaBi Historical Data

WABI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 7, 2021 $ 0.224
-7.13%
$ 11.78 million $ 942,279
Jun 6, 2021 $ 0.242
+2.49%
$ 12.68 million $ 522,215
Jun 5, 2021 $ 0.235
-9.51%
$ 12.35 million $ 835,789
Jun 4, 2021 $ 0.26
-7.56%
$ 13.66 million $ 906,811
Jun 3, 2021 $ 0.282
+8.32%
$ 14.77 million $ 1.29 million
Jun 2, 2021 $ 0.26
+4.12%
$ 13.65 million $ 813,378
Jun 1, 2021 $ 0.25
+0.17%
$ 13.1 million $ 719,779
May 30, 2021 $ 0.222
+4.52%
$ 11.64 million $ 619,531
May 29, 2021 $ 0.212
-3.05%
$ 11.13 million $ 804,278
May 28, 2021 $ 0.219
-13.01%
$ 11.49 million $ 877,787
May 27, 2021 $ 0.252
-6.76%
$ 13.22 million $ 863,104
May 26, 2021 $ 0.27
+10.49%
$ 14.18 million $ 1.14 million
May 25, 2021 $ 0.244
+7.27%
$ 12.83 million $ 1.2 million
May 24, 2021 $ 0.228
+24.97%
$ 11.96 million $ 988,774
May 23, 2021 $ 0.182
-17.55%
$ 9.57 million $ 1.26 million
May 22, 2021 $ 0.221
-2.50%
$ 11.61 million $ 772,211
May 21, 2021 $ 0.227
-17.89%
$ 11.9 million $ 1.44 million
May 20, 2021 $ 0.276
+6.12%
$ 14.49 million $ 1.65 million
May 19, 2021 $ 0.26
-31.21%
$ 13.66 million $ 2.85 million
May 18, 2021 $ 0.378
+4.01%
$ 19.86 million $ 1.39 million
May 17, 2021 $ 0.364
-10.63%
$ 19.09 million $ 1.52 million
May 16, 2021 $ 0.407
-3.95%
$ 21.36 million $ 2.16 million
May 15, 2021 $ 0.424
-9.65%
$ 22.24 million $ 1.76 million
May 14, 2021 $ 0.469
+9.98%
$ 24.61 million $ 2.56 million
May 13, 2021 $ 0.426
-5.30%
$ 22.38 million $ 3.23 million
May 12, 2021 $ 0.452
-19.80%
$ 23.72 million $ 2.87 million
May 11, 2021 $ 0.564
+3.68%
$ 29.58 million $ 2.5 million
May 10, 2021 $ 0.543
-10.38%
$ 28.52 million $ 5.55 million
May 9, 2021 $ 0.606
+3.41%
$ 31.82 million $ 3.36 million
May 8, 2021 $ 0.586
+0.68%
$ 30.77 million $ 3.17 million
May 7, 2021 $ 0.582
-0.22%
$ 30.56 million $ 6.22 million
May 6, 2021 $ 0.584
-6.83%
$ 30.63 million $ 5.99 million
May 5, 2021 $ 0.626
+9.79%
$ 32.87 million $ 6.38 million
May 4, 2021 $ 0.571
-16.19%
$ 29.95 million $ 14.25 million
May 3, 2021 $ 0.681
+20.33%
$ 35.75 million $ 31.49 million
May 2, 2021 $ 0.566
+8.22%
$ 29.7 million $ 2.52 million
May 1, 2021 $ 0.523
-2.59%
$ 27.45 million $ 2.04 million
Apr 30, 2021 $ 0.537
+2.37%
$ 28.18 million $ 2.93 million
Apr 29, 2021 $ 0.525
+1.04%
$ 27.53 million $ 5.81 million
Apr 28, 2021 $ 0.519
-6.50%
$ 27.25 million $ 3.59 million
Apr 27, 2021 $ 0.555
+8.33%
$ 29.13 million $ 6.74 million
Apr 26, 2021 $ 0.512
+39.98%
$ 26.89 million $ 9.73 million
Apr 25, 2021 $ 0.366
+7.16%
$ 19.21 million $ 1.83 million
Apr 24, 2021 $ 0.342
-9.77%
$ 17.92 million $ 1.66 million
Apr 23, 2021 $ 0.379
-8.07%
$ 19.86 million $ 3.56 million
Apr 22, 2021 $ 0.412
-15.78%
$ 21.62 million $ 3.75 million
Apr 21, 2021 $ 0.489
-8.12%
$ 25.67 million $ 3.4 million
Apr 20, 2021 $ 0.532
-0.98%
$ 27.93 million $ 4.46 million
Apr 19, 2021 $ 0.537
-4.47%
$ 28.2 million $ 5.06 million
Apr 18, 2021 $ 0.562
-9.33%
$ 29.52 million $ 5.12 million