WaBi Historical Data

WABI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.62
-1.73%
$ 32.56 million $ 6.64 million
Apr 16, 2021 $ 0.631
+1.13%
$ 33.13 million $ 5.76 million
Apr 15, 2021 $ 0.624
+4.67%
$ 32.76 million $ 9.48 million
Apr 14, 2021 $ 0.596
-2.62%
$ 31.29 million $ 7.46 million
Apr 13, 2021 $ 0.612
-6.21%
$ 32.13 million $ 5.85 million
Apr 12, 2021 $ 0.653
-14.33%
$ 34.26 million $ 5.55 million
Apr 11, 2021 $ 0.762
+1.79%
$ 39.99 million $ 4.79 million
Apr 10, 2021 $ 0.748
-8.21%
$ 39.25 million $ 5.21 million
Apr 9, 2021 $ 0.815
+2.09%
$ 42.76 million $ 4.26 million
Apr 8, 2021 $ 0.798
+10.39%
$ 41.88 million $ 8.26 million
Apr 7, 2021 $ 0.723
-8.85%
$ 37.96 million $ 7.69 million
Apr 6, 2021 $ 0.794
+10.66%
$ 41.65 million $ 10.18 million
Apr 5, 2021 $ 0.717
-6.10%
$ 37.62 million $ 7.26 million
Apr 4, 2021 $ 0.763
-2.93%
$ 40.07 million $ 9.43 million
Apr 3, 2021 $ 0.787
+15.30%
$ 41.28 million $ 20.69 million
Apr 2, 2021 $ 0.682
-13.49%
$ 35.8 million $ 11.88 million
Apr 1, 2021 $ 0.789
-9.01%
$ 41.38 million $ 11.74 million
Mar 30, 2021 $ 0.838
-15.07%
$ 43.99 million $ 18.62 million
Mar 29, 2021 $ 0.987
+37.47%
$ 51.79 million $ 25.81 million
Mar 28, 2021 $ 0.718
+14.37%
$ 37.67 million $ 16.64 million
Mar 27, 2021 $ 0.628
+6.39%
$ 32.94 million $ 32.35 million
Mar 26, 2021 $ 0.59
+45.79%
$ 30.95 million $ 14.87 million
Mar 25, 2021 $ 0.405
-5.89%
$ 21.24 million $ 4.98 million
Mar 24, 2021 $ 0.43
-8.74%
$ 22.58 million $ 9.41 million
Mar 23, 2021 $ 0.472
+24.67%
$ 24.75 million $ 10.59 million
Mar 22, 2021 $ 0.378
+7.17%
$ 19.85 million $ 4.46 million
Mar 21, 2021 $ 0.353
-8.11%
$ 18.53 million $ 2.16 million
Mar 20, 2021 $ 0.384
+6.99%
$ 20.18 million $ 2.82 million
Mar 19, 2021 $ 0.359
-2.75%
$ 18.86 million $ 2.14 million
Mar 18, 2021 $ 0.37
-3.27%
$ 19.41 million $ 4.87 million
Mar 17, 2021 $ 0.382
-9.54%
$ 20.05 million $ 4.82 million
Mar 16, 2021 $ 0.422
+7.33%
$ 22.14 million $ 6.88 million
Mar 15, 2021 $ 0.392
-0.99%
$ 20.59 million $ 9.55 million
Mar 14, 2021 $ 0.399
+17.93%
$ 20.92 million $ 5.77 million
Mar 13, 2021 $ 0.337
+0.01%
$ 17.7 million $ 7.3 million
Mar 12, 2021 $ 0.338
+0.65%
$ 17.72 million $ 12.36 million
Mar 11, 2021 $ 0.336
+13.45%
$ 17.63 million $ 9.24 million
Mar 10, 2021 $ 0.296
+5.02%
$ 15.55 million $ 7.82 million
Mar 9, 2021 $ 0.282
+1.46%
$ 14.8 million $ 12.75 million
Mar 8, 2021 $ 0.278
+16.48%
$ 14.59 million $ 7.44 million
Mar 7, 2021 $ 0.239
+0.97%
$ 12.53 million $ 3.24 million
Mar 6, 2021 $ 0.236
-11.57%
$ 12.41 million $ 4.2 million
Mar 5, 2021 $ 0.268
+22.44%
$ 14.05 million $ 8.65 million
Mar 4, 2021 $ 0.218
+3.36%
$ 11.45 million $ 3.74 million
Mar 3, 2021 $ 0.212
+11.30%
$ 11.11 million $ 1.97 million
Mar 2, 2021 $ 0.19
+0.21%
$ 9.98 million $ 1.37 million
Mar 1, 2021 $ 0.19
+9.04%
$ 9.96 million $ 1.7 million
Feb 28, 2021 $ 0.174
-10.04%
$ 9.13 million $ 1.35 million
Feb 27, 2021 $ 0.194
+6.61%
$ 10.16 million $ 1.79 million
Feb 26, 2021 $ 0.182
-3.34%
$ 9.52 million $ 1.8 million