WaBi Historical Data

WABI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2021 $ 0.188
+3.22%
$ 9.85 million $ 2.92 million
Feb 24, 2021 $ 0.182
+4.31%
$ 9.54 million $ 2.2 million
Feb 23, 2021 $ 0.174
-25.22%
$ 9.14 million $ 3.39 million
Feb 22, 2021 $ 0.232
-10.55%
$ 12.17 million $ 3.49 million
Feb 21, 2021 $ 0.26
+2.34%
$ 13.63 million $ 3.9 million
Feb 20, 2021 $ 0.254
-11.17%
$ 13.34 million $ 6.01 million
Feb 19, 2021 $ 0.286
-0.10%
$ 15.03 million $ 15.31 million
Feb 18, 2021 $ 0.288
+26.23%
$ 15.1 million $ 11.13 million
Feb 17, 2021 $ 0.227
+4.61%
$ 11.94 million $ 7.13 million
Feb 16, 2021 $ 0.218
+2.32%
$ 11.43 million $ 5.83 million
Feb 15, 2021 $ 0.213
+0.38%
$ 11.16 million $ 7.26 million
Feb 14, 2021 $ 0.212
-10.98%
$ 11.11 million $ 7.48 million
Feb 13, 2021 $ 0.238
+4.83%
$ 12.49 million $ 13.06 million
Feb 12, 2021 $ 0.228
+20.69%
$ 11.94 million $ 8.65 million
Feb 11, 2021 $ 0.189
+12.26%
$ 9.9 million $ 5.94 million
Feb 10, 2021 $ 0.168
+7.45%
$ 8.82 million $ 6.79 million
Feb 9, 2021 $ 0.157
+13.73%
$ 8.22 million $ 4.02 million
Feb 8, 2021 $ 0.138
+3.22%
$ 7.22 million $ 3.75 million
Feb 7, 2021 $ 0.133
-1.09%
$ 7 million $ 3.92 million
Feb 6, 2021 $ 0.135
-10.20%
$ 7.08 million $ 4.8 million
Feb 5, 2021 $ 0.15
+7.36%
$ 7.88 million $ 7.07 million
Feb 4, 2021 $ 0.14
+9.08%
$ 7.34 million $ 9.28 million
Feb 3, 2021 $ 0.128
+17.60%
$ 6.72 million $ 7.84 million
Feb 2, 2021 $ 0.109
+6.11%
$ 5.71 million $ 2.39 million
Feb 1, 2021 $ 0.102
+1.82%
$ 5.38 million $ 2.17 million
Jan 30, 2021 $ 0.0933
+9.32%
$ 4.9 million $ 14.53 million
Jan 29, 2021 $ 0.0854
+0.70%
$ 4.48 million $ 2.6 million
Jan 28, 2021 $ 0.0848
+5.47%
$ 4.45 million $ 1.38 million
Jan 27, 2021 $ 0.0802
-9.50%
$ 4.21 million $ 985,556
Jan 26, 2021 $ 0.0887
-0.07%
$ 4.66 million $ 902,903
Jan 24, 2021 $ 0.0963
+2.10%
$ 5.06 million $ 947,799
Jan 23, 2021 $ 0.0943
-0.34%
$ 4.95 million $ 1.86 million
Jan 22, 2021 $ 0.0945
+8.77%
$ 4.96 million $ 1.84 million
Jan 21, 2021 $ 0.087
-12.08%
$ 4.57 million $ 1.45 million
Jan 20, 2021 $ 0.0991
+9.22%
$ 5.2 million $ 1.9 million
Jan 19, 2021 $ 0.0909
-4.33%
$ 4.77 million $ 1.11 million
Jan 18, 2021 $ 0.095
-2.81%
$ 4.99 million $ 1.48 million
Jan 17, 2021 $ 0.0978
+10.94%
$ 5.13 million $ 1.73 million
Jan 16, 2021 $ 0.0882
+2.25%
$ 4.63 million $ 1.32 million
Jan 15, 2021 $ 0.0862
-0.93%
$ 4.52 million $ 1.17 million
Jan 14, 2021 $ 0.087
+6.39%
$ 4.56 million $ 1.09 million
Jan 13, 2021 $ 0.0817
+6.67%
$ 4.29 million $ 1.13 million
Jan 12, 2021 $ 0.0766
-3.61%
$ 4.02 million $ 1.09 million
Jan 11, 2021 $ 0.0795
-10.98%
$ 4.17 million $ 1.49 million
Jan 10, 2021 $ 0.0894
-4.49%
$ 4.69 million $ 2.18 million
Jan 9, 2021 $ 0.0936
-1.54%
$ 4.91 million $ 1.76 million
Jan 8, 2021 $ 0.0952
+15.33%
$ 4.99 million $ 2.03 million
Jan 7, 2021 $ 0.0825
+1.61%
$ 4.33 million $ 1.65 million
Jan 6, 2021 $ 0.0812
+2.75%
$ 4.26 million $ 1.65 million
Jan 5, 2021 $ 0.079
-2.44%
$ 4.15 million $ 1.49 million