WaBi Historical Data

WABI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 4, 2021 $ 0.0764
-0.26%
$ 4.01 million $ 1.93 million
Jan 3, 2021 $ 0.0765
+0.92%
$ 4.02 million $ 2 million
Jan 2, 2021 $ 0.0758
-20.22%
$ 3.98 million $ 3.66 million
Jan 1, 2021 $ 0.0948
+51.05%
$ 4.98 million $ 6.22 million
Dec 31, 2020 $ 0.0628
+0.64%
$ 3.3 million $ 540,985
Dec 30, 2020 $ 0.0624
+0.20%
$ 3.27 million $ 656,669
Dec 29, 2020 $ 0.0648
-0.12%
$ 3.4 million $ 1.31 million
Dec 28, 2020 $ 0.0688
+2.16%
$ 3.61 million $ 817,769
Dec 27, 2020 $ 0.067
-1.37%
$ 3.51 million $ 889,768
Dec 26, 2020 $ 0.0665
+0.35%
$ 3.49 million $ 1.26 million
Dec 25, 2020 $ 0.0655
-2.11%
$ 3.44 million $ 739,360
Dec 24, 2020 $ 0.0676
+12.20%
$ 3.55 million $ 752,649
Dec 23, 2020 $ 0.0619
-18.72%
$ 3.25 million $ 974,281
Dec 22, 2020 $ 0.0757
-0.61%
$ 3.97 million $ 884,705
Dec 21, 2020 $ 0.0763
-10.49%
$ 4.01 million $ 900,928
Dec 20, 2020 $ 0.0818
-1.61%
$ 4.29 million $ 1.2 million
Dec 19, 2020 $ 0.0811
+1.05%
$ 4.25 million $ 1.25 million
Dec 18, 2020 $ 0.0781
+1.68%
$ 4.1 million $ 1 million
Dec 17, 2020 $ 0.0754
-5.88%
$ 3.96 million $ 1.5 million
Dec 16, 2020 $ 0.0805
-0.97%
$ 4.23 million $ 1.19 million
Dec 15, 2020 $ 0.089
+1.74%
$ 4.67 million $ 711,682
Dec 14, 2020 $ 0.0842
+6.49%
$ 4.42 million $ 768,951
Dec 13, 2020 $ 0.0785
-0.39%
$ 4.12 million $ 728,548
Dec 12, 2020 $ 0.0805
+3.90%
$ 4.22 million $ 670,050
Dec 11, 2020 $ 0.0756
-0.61%
$ 3.97 million $ 555,343
Dec 10, 2020 $ 0.0777
-0.70%
$ 4.08 million $ 1.01 million
Dec 9, 2020 $ 0.0787
+8.55%
$ 4.13 million $ 842,098
Dec 8, 2020 $ 0.0734
-8.84%
$ 3.85 million $ 675,064
Dec 7, 2020 $ 0.0804
-5.64%
$ 4.22 million $ 723,470
Dec 6, 2020 $ 0.0852
-4.48%
$ 4.47 million $ 373,253
Dec 5, 2020 $ 0.0891
+6.02%
$ 4.68 million $ 493,602
Dec 4, 2020 $ 0.0835
-8.81%
$ 4.38 million $ 780,316
Dec 3, 2020 $ 0.0914
+5.11%
$ 4.8 million $ 870,140
Dec 2, 2020 $ 0.0875
+5.23%
$ 4.59 million $ 698,119
Dec 1, 2020 $ 0.0834
+0.42%
$ 4.38 million $ 988,274
Nov 30, 2020 $ 0.0807
-0.34%
$ 4.23 million $ 948,223
Nov 29, 2020 $ 0.0809
-6.68%
$ 4.25 million $ 856,305
Nov 28, 2020 $ 0.0867
+1.74%
$ 4.55 million $ 752,592
Nov 27, 2020 $ 0.0852
-3.58%
$ 4.47 million $ 696,917
Nov 26, 2020 $ 0.0883
-15.22%
$ 4.63 million $ 1.85 million
Nov 25, 2020 $ 0.104
+15.46%
$ 5.47 million $ 3.91 million
Nov 24, 2020 $ 0.0902
+8.53%
$ 4.74 million $ 2.09 million
Nov 23, 2020 $ 0.0831
+9.07%
$ 4.36 million $ 1.29 million
Nov 22, 2020 $ 0.0762
-5.73%
$ 4 million $ 816,190
Nov 21, 2020 $ 0.0809
+11.40%
$ 4.24 million $ 1.39 million
Nov 20, 2020 $ 0.0726
+0.87%
$ 3.81 million $ 677,195
Nov 19, 2020 $ 0.0719
-1.31%
$ 3.78 million $ 967,813
Nov 18, 2020 $ 0.0729
-0.08%
$ 3.83 million $ 934,151
Nov 17, 2020 $ 0.073
+6.41%
$ 3.83 million $ 889,658
Nov 16, 2020 $ 0.0686
-2.75%
$ 3.6 million $ 888,415