WaBi Historical Data

WABI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.0705
-7.27%
$ 3.7 million $ 447,080
Nov 14, 2020 $ 0.0761
-0.59%
$ 3.99 million $ 505,552
Nov 13, 2020 $ 0.0765
+6.53%
$ 4.02 million $ 948,233
Nov 12, 2020 $ 0.0718
-7.36%
$ 3.77 million $ 1.01 million
Nov 11, 2020 $ 0.0775
-9.38%
$ 4.07 million $ 1.91 million
Nov 10, 2020 $ 0.0855
+12.07%
$ 4.49 million $ 1.25 million
Nov 9, 2020 $ 0.0764
+7.80%
$ 4.01 million $ 1.04 million
Nov 8, 2020 $ 0.0708
+2.31%
$ 3.72 million $ 697,225
Nov 7, 2020 $ 0.0692
+0.30%
$ 3.63 million $ 944,077
Nov 6, 2020 $ 0.069
+13.01%
$ 3.62 million $ 932,053
Nov 5, 2020 $ 0.0611
-0.42%
$ 3.2 million $ 892,022
Nov 4, 2020 $ 0.0613
-1.85%
$ 3.22 million $ 1.14 million
Nov 3, 2020 $ 0.0624
-6.31%
$ 3.28 million $ 647,898
Nov 2, 2020 $ 0.0667
-7.56%
$ 3.5 million $ 993,375
Nov 1, 2020 $ 0.0721
+7.02%
$ 3.78 million $ 1.01 million
Oct 31, 2020 $ 0.0673
-5.41%
$ 3.53 million $ 840,652
Oct 30, 2020 $ 0.0712
-1.25%
$ 3.74 million $ 1.61 million
Oct 29, 2020 $ 0.0721
-12.52%
$ 3.78 million $ 1.27 million
Oct 28, 2020 $ 0.0824
-12.90%
$ 4.32 million $ 1.24 million
Oct 27, 2020 $ 0.0947
+3.32%
$ 4.97 million $ 2.1 million
Oct 26, 2020 $ 0.0916
+3.42%
$ 4.81 million $ 1.85 million
Oct 25, 2020 $ 0.0886
+1.23%
$ 4.65 million $ 577,522
Oct 24, 2020 $ 0.0875
+2.71%
$ 4.59 million $ 432,669
Oct 23, 2020 $ 0.0853
-4.79%
$ 4.47 million $ 720,322
Oct 22, 2020 $ 0.0896
+8.19%
$ 4.7 million $ 1.32 million
Oct 21, 2020 $ 0.0828
+2.14%
$ 4.34 million $ 924,086
Oct 20, 2020 $ 0.0811
-11.03%
$ 4.25 million $ 1.41 million
Oct 19, 2020 $ 0.0911
-5.59%
$ 4.78 million $ 1.01 million
Oct 18, 2020 $ 0.0965
+11.81%
$ 5.06 million $ 1.54 million
Oct 17, 2020 $ 0.0863
+1.53%
$ 4.53 million $ 855,548
Oct 16, 2020 $ 0.085
-5.50%
$ 4.46 million $ 991,388
Oct 15, 2020 $ 0.09
-1.69%
$ 4.72 million $ 675,629
Oct 14, 2020 $ 0.0915
-2.80%
$ 4.8 million $ 700,477
Oct 13, 2020 $ 0.0941
-1.91%
$ 4.94 million $ 173,625
Oct 12, 2020 $ 0.096
-0.89%
$ 5.04 million $ 247,825
Oct 11, 2020 $ 0.0969
+0.92%
$ 5.09 million $ 452,324
Oct 10, 2020 $ 0.096
+2.77%
$ 5.04 million $ 438,601
Oct 9, 2020 $ 0.0934
+5.33%
$ 4.9 million $ 316,176
Oct 8, 2020 $ 0.0886
+2.16%
$ 4.65 million $ 246,896
Oct 7, 2020 $ 0.0868
+3.93%
$ 4.55 million $ 297,627
Oct 6, 2020 $ 0.0835
-9.13%
$ 4.38 million $ 288,493
Oct 5, 2020 $ 0.0919
-2.05%
$ 4.82 million $ 225,089
Oct 4, 2020 $ 0.0938
+0.38%
$ 4.92 million $ 175,977
Oct 3, 2020 $ 0.0934
-0.38%
$ 4.9 million $ 274,451
Oct 2, 2020 $ 0.0938
-7.32%
$ 4.92 million $ 457,168
Oct 1, 2020 $ 0.101
-5.30%
$ 5.31 million $ 646,406
Sep 30, 2020 $ 0.107
-2.52%
$ 5.61 million $ 335,024
Sep 29, 2020 $ 0.11
+0.21%
$ 5.75 million $ 363,265
Sep 28, 2020 $ 0.109
-0.05%
$ 5.74 million $ 701,050
Sep 27, 2020 $ 0.109
-1.32%
$ 5.74 million $ 238,512