WaBi Historical Data

WABI Page 21
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.111
+2.93%
$ 5.82 million $ 260,677
Sep 25, 2020 $ 0.108
+2.48%
$ 5.66 million $ 564,184
Sep 24, 2020 $ 0.105
+5.86%
$ 5.52 million $ 708,153
Sep 23, 2020 $ 0.0994
-9.03%
$ 5.21 million $ 738,315
Sep 22, 2020 $ 0.109
+2.94%
$ 5.73 million $ 836,656
Sep 21, 2020 $ 0.106
-11.26%
$ 5.57 million $ 973,328
Sep 20, 2020 $ 0.12
-4.62%
$ 6.27 million $ 1.21 million
Sep 19, 2020 $ 0.125
+0.46%
$ 6.58 million $ 798,521
Sep 18, 2020 $ 0.125
-4.61%
$ 6.54 million $ 1.56 million
Sep 17, 2020 $ 0.131
+1.58%
$ 6.86 million $ 1.03 million
Sep 16, 2020 $ 0.129
-0.77%
$ 6.75 million $ 1.36 million
Sep 15, 2020 $ 0.13
-8.33%
$ 6.81 million $ 1.41 million
Sep 14, 2020 $ 0.141
+4.72%
$ 7.42 million $ 845,065
Sep 13, 2020 $ 0.135
-12.01%
$ 7.08 million $ 1.29 million
Sep 12, 2020 $ 0.153
-2.73%
$ 8.05 million $ 2.5 million
Sep 11, 2020 $ 0.158
+21.85%
$ 8.28 million $ 5.13 million
Sep 10, 2020 $ 0.129
+2.21%
$ 6.79 million $ 911,257
Sep 9, 2020 $ 0.127
+9.74%
$ 6.64 million $ 916,895
Sep 8, 2020 $ 0.115
+0.26%
$ 6.05 million $ 732,579
Sep 7, 2020 $ 0.115
-7.38%
$ 6.03 million $ 733,113
Sep 6, 2020 $ 0.124
+6.13%
$ 6.51 million $ 1.11 million
Sep 5, 2020 $ 0.117
-18.86%
$ 6.13 million $ 2.93 million
Sep 4, 2020 $ 0.144
+8.84%
$ 7.55 million $ 2.78 million
Sep 3, 2020 $ 0.132
-28.30%
$ 6.95 million $ 3.96 million
Sep 2, 2020 $ 0.185
+6.63%
$ 9.7 million $ 4.75 million
Sep 1, 2020 $ 0.173
-8.24%
$ 9.09 million $ 4.52 million
Aug 31, 2020 $ 0.189
-0.63%
$ 9.91 million $ 4.36 million
Aug 30, 2020 $ 0.19
+13.10%
$ 9.97 million $ 3.68 million
Aug 29, 2020 $ 0.168
+4.09%
$ 8.82 million $ 1.5 million
Aug 28, 2020 $ 0.161
+11.57%
$ 8.47 million $ 1.51 million
Aug 27, 2020 $ 0.145
-10.42%
$ 7.59 million $ 3.25 million
Aug 26, 2020 $ 0.162
+2.89%
$ 8.48 million $ 1.35 million
Aug 25, 2020 $ 0.157
-14.64%
$ 8.24 million $ 2.38 million
Aug 24, 2020 $ 0.184
+6.07%
$ 9.66 million $ 2.66 million
Aug 23, 2020 $ 0.174
+0.61%
$ 9.11 million $ 2.72 million
Aug 22, 2020 $ 0.173
+9.06%
$ 9.05 million $ 3.16 million
Aug 21, 2020 $ 0.158
+0.38%
$ 8.3 million $ 3.3 million
Aug 20, 2020 $ 0.158
+3.51%
$ 8.27 million $ 785,797
Aug 19, 2020 $ 0.152
-3.68%
$ 7.99 million $ 1.55 million
Aug 18, 2020 $ 0.158
-2.91%
$ 8.3 million $ 1.57 million
Aug 17, 2020 $ 0.163
+5.58%
$ 8.55 million $ 3.7 million
Aug 16, 2020 $ 0.154
-3.43%
$ 8.09 million $ 1.31 million
Aug 15, 2020 $ 0.16
-0.82%
$ 8.38 million $ 1.23 million
Aug 14, 2020 $ 0.161
+0.86%
$ 8.45 million $ 2.56 million
Aug 13, 2020 $ 0.16
+6.37%
$ 8.38 million $ 4.35 million
Aug 12, 2020 $ 0.15
+13.60%
$ 7.88 million $ 3.09 million
Aug 11, 2020 $ 0.132
-10.62%
$ 6.94 million $ 2.07 million
Aug 10, 2020 $ 0.148
+7.88%
$ 7.76 million $ 3.8 million
Aug 9, 2020 $ 0.137
+1.97%
$ 7.19 million $ 1.32 million
Aug 8, 2020 $ 0.134
-3.86%
$ 7.04 million $ 1.55 million