WaBi Historical Data

WABI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 7, 2020 $ 0.139
+12.55%
$ 7.32 million $ 3.59 million
Aug 6, 2020 $ 0.124
+1.02%
$ 6.5 million $ 1.31 million
Aug 5, 2020 $ 0.123
+1.73%
$ 6.44 million $ 1.56 million
Aug 4, 2020 $ 0.121
+5.53%
$ 6.33 million $ 1.8 million
Aug 3, 2020 $ 0.114
-1.02%
$ 6 million $ 772,112
Aug 2, 2020 $ 0.115
-3.92%
$ 6.06 million $ 503,207
Aug 1, 2020 $ 0.12
+3.58%
$ 6.31 million $ 1.06 million
Jul 31, 2020 $ 0.116
-2.96%
$ 6.09 million $ 1.76 million
Jul 30, 2020 $ 0.12
+3.79%
$ 6.28 million $ 552,256
Jul 29, 2020 $ 0.115
+1.71%
$ 6.05 million $ 687,222
Jul 28, 2020 $ 0.113
+6.14%
$ 5.94 million $ 930,489
Jul 27, 2020 $ 0.107
-9.21%
$ 5.59 million $ 1.13 million
Jul 26, 2020 $ 0.117
-5.75%
$ 6.16 million $ 660,620
Jul 25, 2020 $ 0.124
+1.26%
$ 6.53 million $ 673,955
Jul 24, 2020 $ 0.123
+0.43%
$ 6.45 million $ 479,955
Jul 23, 2020 $ 0.122
-1.39%
$ 6.42 million $ 624,680
Jul 22, 2020 $ 0.124
+3.28%
$ 6.51 million $ 838,563
Jul 21, 2020 $ 0.12
+0.52%
$ 6.3 million $ 1.06 million
Jul 20, 2020 $ 0.119
-2.48%
$ 6.27 million $ 1.48 million
Jul 19, 2020 $ 0.122
+8.45%
$ 6.43 million $ 1.39 million
Jul 18, 2020 $ 0.113
+0.80%
$ 5.93 million $ 356,009
Jul 17, 2020 $ 0.112
+0.84%
$ 5.88 million $ 313,068
Jul 16, 2020 $ 0.111
-5.34%
$ 5.83 million $ 359,998
Jul 15, 2020 $ 0.117
-1.52%
$ 6.16 million $ 414,546
Jul 14, 2020 $ 0.119
+3.29%
$ 6.26 million $ 617,497
Jul 13, 2020 $ 0.116
-2.48%
$ 6.06 million $ 611,268
Jul 12, 2020 $ 0.118
+2.39%
$ 6.21 million $ 776,796
Jul 11, 2020 $ 0.116
+1.83%
$ 6.07 million $ 961,429
Jul 10, 2020 $ 0.114
+2.74%
$ 5.96 million $ 764,562
Jul 9, 2020 $ 0.111
-7.22%
$ 5.8 million $ 615,893
Jul 8, 2020 $ 0.119
+5.69%
$ 6.25 million $ 763,248
Jul 7, 2020 $ 0.113
+3.04%
$ 5.91 million $ 782,880
Jul 6, 2020 $ 0.109
+5.36%
$ 5.74 million $ 460,837
Jul 5, 2020 $ 0.104
-4.69%
$ 5.45 million $ 257,819
Jul 4, 2020 $ 0.109
+4.10%
$ 5.71 million $ 275,323
Jul 3, 2020 $ 0.105
+2.52%
$ 5.49 million $ 272,363
Jul 2, 2020 $ 0.102
-5.77%
$ 5.35 million $ 414,164
Jul 1, 2020 $ 0.108
+1.75%
$ 5.68 million $ 535,685
Jun 30, 2020 $ 0.106
-2.89%
$ 5.58 million $ 353,931
Jun 29, 2020 $ 0.11
+2.41%
$ 5.75 million $ 486,638
Jun 28, 2020 $ 0.107
+4.32%
$ 5.61 million $ 415,524
Jun 27, 2020 $ 0.102
-12.18%
$ 5.38 million $ 694,128
Jun 26, 2020 $ 0.117
-7.76%
$ 6.12 million $ 766,545
Jun 25, 2020 $ 0.127
-1.88%
$ 6.64 million $ 669,870
Jun 24, 2020 $ 0.129
-8.41%
$ 6.77 million $ 789,099
Jun 23, 2020 $ 0.141
+1.21%
$ 7.39 million $ 583,387
Jun 22, 2020 $ 0.139
-2.12%
$ 7.3 million $ 1.14 million
Jun 21, 2020 $ 0.142
-1.95%
$ 7.46 million $ 703,126
Jun 20, 2020 $ 0.145
+3.59%
$ 7.61 million $ 1.16 million
Jun 19, 2020 $ 0.14
-0.62%
$ 7.34 million $ 720,968