WaBi Historical Data

WABI Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2020 $ 0.141
-3.30%
$ 7.38 million $ 729,418
Jun 17, 2020 $ 0.146
-0.79%
$ 7.64 million $ 923,200
Jun 16, 2020 $ 0.147
+9.07%
$ 7.7 million $ 940,481
Jun 15, 2020 $ 0.134
-1.38%
$ 7.06 million $ 1.09 million
Jun 14, 2020 $ 0.136
-3.87%
$ 7.16 million $ 1.11 million
Jun 13, 2020 $ 0.142
+5.70%
$ 7.44 million $ 1.06 million
Jun 12, 2020 $ 0.134
+8.00%
$ 7.04 million $ 686,808
Jun 11, 2020 $ 0.124
-10.88%
$ 6.52 million $ 1.26 million
Jun 10, 2020 $ 0.139
-3.69%
$ 7.32 million $ 1.4 million
Jun 9, 2020 $ 0.145
+8.29%
$ 7.6 million $ 1.92 million
Jun 8, 2020 $ 0.134
+2.72%
$ 7.02 million $ 1.11 million
Jun 7, 2020 $ 0.13
-4.08%
$ 6.83 million $ 1.03 million
Jun 6, 2020 $ 0.136
+6.98%
$ 7.12 million $ 1.76 million
Jun 5, 2020 $ 0.127
+3.98%
$ 6.66 million $ 833,694
Jun 4, 2020 $ 0.122
+2.14%
$ 6.4 million $ 1.14 million
Jun 3, 2020 $ 0.119
+6.28%
$ 6.27 million $ 1.12 million
Jun 2, 2020 $ 0.112
+4.90%
$ 5.9 million $ 1.02 million
Jun 1, 2020 $ 0.107
+5.55%
$ 5.62 million $ 1.2 million
May 31, 2020 $ 0.102
-12.46%
$ 5.33 million $ 1.08 million
May 30, 2020 $ 0.116
-3.17%
$ 6.08 million $ 829,590
May 29, 2020 $ 0.12
+4.76%
$ 6.29 million $ 720,528
May 28, 2020 $ 0.114
-3.95%
$ 6 million $ 1.24 million
May 27, 2020 $ 0.119
+11.32%
$ 6.24 million $ 3.1 million
May 26, 2020 $ 0.107
-0.55%
$ 5.61 million $ 698,197
May 25, 2020 $ 0.107
+12.70%
$ 5.64 million $ 1.53 million
May 24, 2020 $ 0.0954
-9.07%
$ 5.01 million $ 1 million
May 23, 2020 $ 0.105
-3.77%
$ 5.51 million $ 1.27 million
May 22, 2020 $ 0.109
+7.71%
$ 5.72 million $ 2.24 million
May 21, 2020 $ 0.101
+17.92%
$ 5.31 million $ 1.92 million
May 20, 2020 $ 0.0859
+1.47%
$ 4.51 million $ 477,309
May 19, 2020 $ 0.0846
+1.84%
$ 4.44 million $ 264,608
May 18, 2020 $ 0.0831
+1.48%
$ 4.36 million $ 332,399
May 17, 2020 $ 0.0819
-2.41%
$ 4.3 million $ 235,301
May 16, 2020 $ 0.0839
+7.31%
$ 4.4 million $ 492,318
May 15, 2020 $ 0.0782
-0.65%
$ 4.1 million $ 380,737
May 14, 2020 $ 0.0787
+3.64%
$ 4.13 million $ 341,715
May 13, 2020 $ 0.0759
+1.84%
$ 3.98 million $ 258,057
May 12, 2020 $ 0.0745
+6.46%
$ 3.91 million $ 192,529
May 11, 2020 $ 0.07
-2.17%
$ 3.67 million $ 211,297
May 10, 2020 $ 0.0715
-10.38%
$ 3.75 million $ 237,058
May 9, 2020 $ 0.0799
+2.35%
$ 4.19 million $ 375,431
May 8, 2020 $ 0.078
+3.35%
$ 4.09 million $ 396,620
May 7, 2020 $ 0.0755
-3.90%
$ 3.96 million $ 495,085
May 6, 2020 $ 0.0786
-6.82%
$ 4.12 million $ 658,734
May 5, 2020 $ 0.0843
-3.34%
$ 4.42 million $ 214,519
May 4, 2020 $ 0.0872
-1.90%
$ 4.58 million $ 189,651
May 3, 2020 $ 0.0889
-4.73%
$ 4.66 million $ 184,648
May 2, 2020 $ 0.0933
+0.34%
$ 4.9 million $ 213,644
May 1, 2020 $ 0.093
+6.24%
$ 4.88 million $ 494,660
Apr 30, 2020 $ 0.0874
-0.75%
$ 4.59 million $ 303,250