WaBi Historical Data

WABI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.0881
+1.88%
$ 4.62 million $ 545,249
Apr 28, 2020 $ 0.0865
-0.25%
$ 4.54 million $ 446,309
Apr 27, 2020 $ 0.0867
+2.78%
$ 4.55 million $ 689,018
Apr 26, 2020 $ 0.0843
+5.71%
$ 4.43 million $ 560,423
Apr 25, 2020 $ 0.0798
+1.46%
$ 4.19 million $ 307,914
Apr 24, 2020 $ 0.0786
+4.42%
$ 4.13 million $ 306,196
Apr 23, 2020 $ 0.0753
-0.11%
$ 3.95 million $ 328,835
Apr 22, 2020 $ 0.0753
+4.86%
$ 3.95 million $ 110,885
Apr 21, 2020 $ 0.0718
+0.15%
$ 3.77 million $ 100,308
Apr 20, 2020 $ 0.0717
-6.94%
$ 3.77 million $ 187,713
Apr 19, 2020 $ 0.0771
-2.27%
$ 4.05 million $ 112,059
Apr 18, 2020 $ 0.0789
+4.50%
$ 4.14 million $ 158,235
Apr 17, 2020 $ 0.0755
-1.02%
$ 3.96 million $ 139,542
Apr 16, 2020 $ 0.0762
+7.29%
$ 4 million $ 146,017
Apr 15, 2020 $ 0.0711
-3.82%
$ 3.73 million $ 169,274
Apr 14, 2020 $ 0.0739
+1.12%
$ 3.88 million $ 131,564
Apr 13, 2020 $ 0.073
-0.39%
$ 3.83 million $ 111,476
Apr 12, 2020 $ 0.0734
+1.08%
$ 3.85 million $ 103,272
Apr 11, 2020 $ 0.0726
-0.41%
$ 3.81 million $ 111,821
Apr 10, 2020 $ 0.0729
-11.52%
$ 3.83 million $ 271,701
Apr 9, 2020 $ 0.0824
-2.37%
$ 4.33 million $ 121,101
Apr 8, 2020 $ 0.0844
+3.59%
$ 4.43 million $ 211,801
Apr 7, 2020 $ 0.0815
-1.13%
$ 4.28 million $ 180,786
Apr 6, 2020 $ 0.0823
+8.39%
$ 4.32 million $ 115,552
Apr 5, 2020 $ 0.076
-1.36%
$ 3.99 million $ 56,509
Apr 4, 2020 $ 0.077
+1.97%
$ 4.04 million $ 95,640
Apr 3, 2020 $ 0.0756
-0.81%
$ 3.97 million $ 125,197
Apr 2, 2020 $ 0.0762
+1.04%
$ 4 million $ 119,152
Apr 1, 2020 $ 0.0755
+1.67%
$ 3.96 million $ 165,456
Mar 31, 2020 $ 0.0743
-3.35%
$ 3.9 million $ 313,511
Mar 30, 2020 $ 0.0769
+7.25%
$ 4.04 million $ 510,402
Mar 29, 2020 $ 0.0717
+2.43%
$ 3.77 million $ 570,535
Mar 28, 2020 $ 0.07
-2.60%
$ 3.68 million $ 120,979
Mar 27, 2020 $ 0.0719
-6.69%
$ 3.77 million $ 240,375
Mar 26, 2020 $ 0.0771
-2.66%
$ 4.04 million $ 348,168
Mar 25, 2020 $ 0.0792
-3.67%
$ 4.15 million $ 191,269
Mar 24, 2020 $ 0.0822
+11.07%
$ 4.31 million $ 465,160
Mar 23, 2020 $ 0.074
+1.11%
$ 3.88 million $ 513,289
Mar 22, 2020 $ 0.0732
+1.94%
$ 3.84 million $ 935,220
Mar 21, 2020 $ 0.0717
+2.71%
$ 3.77 million $ 124,037
Mar 20, 2020 $ 0.0698
-2.59%
$ 3.66 million $ 244,921
Mar 19, 2020 $ 0.0717
+26.09%
$ 3.76 million $ 350,661
Mar 18, 2020 $ 0.0568
+0.54%
$ 2.98 million $ 28,170
Mar 17, 2020 $ 0.0567
+8.17%
$ 2.97 million $ 48,717
Mar 16, 2020 $ 0.0523
-14.08%
$ 2.75 million $ 100,302
Mar 15, 2020 $ 0.0609
+2.56%
$ 3.2 million $ 113,430
Mar 14, 2020 $ 0.0595
-7.64%
$ 3.12 million $ 52,993
Mar 13, 2020 $ 0.0641
+18.90%
$ 3.36 million $ 188,465
Mar 12, 2020 $ 0.0539
-51.79%
$ 2.83 million $ 446,432
Mar 11, 2020 $ 0.112
+1.83%
$ 5.87 million $ 388,791