Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaBi Historical Data

WABI Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2020 $0.11
-0.72%
$5.76 million $166,281
Mar 9, 2020 $0.111
+1.63%
$5.8 million $396,536
Mar 8, 2020 $0.109
-17.50%
$5.71 million $400,671
Mar 7, 2020 $0.132
-4.07%
$6.92 million $501,314
Mar 6, 2020 $0.137
+0.32%
$7.21 million $237,522
Mar 5, 2020 $0.137
+3.02%
$7.19 million $263,558
Mar 4, 2020 $0.133
+2.72%
$6.97 million $269,574
Mar 3, 2020 $0.129
-2.06%
$6.79 million $212,996
Mar 2, 2020 $0.132
+11.61%
$6.93 million $305,866
Mar 1, 2020 $0.118
-0.02%
$6.21 million $117,101
Feb 29, 2020 $0.119
-4.89%
$6.22 million $148,072
Feb 28, 2020 $0.125
-0.59%
$6.54 million $245,095
Feb 27, 2020 $0.125
+5.16%
$6.57 million $384,413
Feb 26, 2020 $0.119
-7.95%
$6.25 million $419,057
Feb 25, 2020 $0.129
-11.62%
$6.79 million $507,440
Feb 24, 2020 $0.147
-3.46%
$7.69 million $998,414
Feb 23, 2020 $0.152
+7.93%
$7.96 million $413,699
Feb 22, 2020 $0.141
-3.94%
$7.38 million $221,363
Feb 21, 2020 $0.146
+0.20%
$7.68 million $299,987
Feb 20, 2020 $0.146
-1.02%
$7.67 million $399,272
Feb 19, 2020 $0.148
-10.92%
$7.75 million $471,483
Feb 18, 2020 $0.166
+1.18%
$8.7 million $615,081
Feb 17, 2020 $0.164
-0.25%
$8.6 million $778,835
Feb 16, 2020 $0.164
-4.92%
$8.63 million $1.55 million
Feb 15, 2020 $0.173
-7.99%
$9.07 million $2.93 million
Feb 14, 2020 $0.188
+12.78%
$9.86 million $1.86 million
Feb 13, 2020 $0.167
-5.60%
$8.74 million $1.31 million
Feb 12, 2020 $0.177
+9.01%
$9.26 million $1.38 million
Feb 11, 2020 $0.162
-0.71%
$8.5 million $1.7 million
Feb 10, 2020 $0.163
+11.76%
$8.56 million $2.47 million
Feb 9, 2020 $0.146
+10.59%
$7.66 million $881,847
Feb 8, 2020 $0.132
-10.27%
$6.93 million $1.02 million
Feb 7, 2020 $0.147
-1.81%
$7.72 million $814,412
Feb 6, 2020 $0.15
+12.52%
$7.86 million $1.36 million
Feb 5, 2020 $0.133
-0.26%
$6.99 million $903,183
Feb 4, 2020 $0.134
+4.45%
$7.01 million $912,582
Feb 3, 2020 $0.128
+6.96%
$6.71 million $655,169
Feb 2, 2020 $0.12
-1.87%
$6.27 million $376,512
Feb 1, 2020 $0.122
+3.73%
$6.39 million $417,194
Jan 31, 2020 $0.117
+5.64%
$6.16 million $494,886
Jan 30, 2020 $0.111
-2.75%
$5.83 million $278,480
Jan 29, 2020 $0.114
-4.07%
$6 million $253,837
Jan 28, 2020 $0.119
-0.77%
$6.25 million $320,998
Jan 27, 2020 $0.12
-2.72%
$6.3 million $272,133
Jan 26, 2020 $0.123
+0.64%
$6.48 million $351,904
Jan 25, 2020 $0.123
+2.67%
$6.44 million $283,037
Jan 24, 2020 $0.119
+1.10%
$6.27 million $182,983
Jan 23, 2020 $0.118
-4.25%
$6.2 million $194,136
Jan 22, 2020 $0.123
-0.49%
$6.48 million $358,867
Jan 21, 2020 $0.124
-0.55%
$6.51 million $363,147