WaBi Historical Data

WABI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.11
-0.72%
$ 5.76 million $ 166,281
Mar 9, 2020 $ 0.111
+1.63%
$ 5.8 million $ 396,536
Mar 8, 2020 $ 0.109
-17.50%
$ 5.71 million $ 400,671
Mar 7, 2020 $ 0.132
-4.07%
$ 6.92 million $ 501,314
Mar 6, 2020 $ 0.137
+0.32%
$ 7.21 million $ 237,522
Mar 5, 2020 $ 0.137
+3.02%
$ 7.19 million $ 263,558
Mar 4, 2020 $ 0.133
+2.72%
$ 6.97 million $ 269,574
Mar 3, 2020 $ 0.129
-2.06%
$ 6.79 million $ 212,996
Mar 2, 2020 $ 0.132
+11.61%
$ 6.93 million $ 305,866
Mar 1, 2020 $ 0.118
-0.02%
$ 6.21 million $ 117,101
Feb 29, 2020 $ 0.119
-4.89%
$ 6.22 million $ 148,072
Feb 28, 2020 $ 0.125
-0.59%
$ 6.54 million $ 245,095
Feb 27, 2020 $ 0.125
+5.16%
$ 6.57 million $ 384,413
Feb 26, 2020 $ 0.119
-7.95%
$ 6.25 million $ 419,057
Feb 25, 2020 $ 0.129
-11.62%
$ 6.79 million $ 507,440
Feb 24, 2020 $ 0.147
-3.46%
$ 7.69 million $ 998,414
Feb 23, 2020 $ 0.152
+7.93%
$ 7.96 million $ 413,699
Feb 22, 2020 $ 0.141
-3.94%
$ 7.38 million $ 221,363
Feb 21, 2020 $ 0.146
+0.20%
$ 7.68 million $ 299,987
Feb 20, 2020 $ 0.146
-1.02%
$ 7.67 million $ 399,272
Feb 19, 2020 $ 0.148
-10.92%
$ 7.75 million $ 471,483
Feb 18, 2020 $ 0.166
+1.18%
$ 8.7 million $ 615,081
Feb 17, 2020 $ 0.164
-0.25%
$ 8.6 million $ 778,835
Feb 16, 2020 $ 0.164
-4.92%
$ 8.63 million $ 1.55 million
Feb 15, 2020 $ 0.173
-7.99%
$ 9.07 million $ 2.93 million
Feb 14, 2020 $ 0.188
+12.78%
$ 9.86 million $ 1.86 million
Feb 13, 2020 $ 0.167
-5.60%
$ 8.74 million $ 1.31 million
Feb 12, 2020 $ 0.177
+9.01%
$ 9.26 million $ 1.38 million
Feb 11, 2020 $ 0.162
-0.71%
$ 8.5 million $ 1.7 million
Feb 10, 2020 $ 0.163
+11.76%
$ 8.56 million $ 2.47 million
Feb 9, 2020 $ 0.146
+10.59%
$ 7.66 million $ 881,847
Feb 8, 2020 $ 0.132
-10.27%
$ 6.93 million $ 1.02 million
Feb 7, 2020 $ 0.147
-1.81%
$ 7.72 million $ 814,412
Feb 6, 2020 $ 0.15
+12.52%
$ 7.86 million $ 1.36 million
Feb 5, 2020 $ 0.133
-0.26%
$ 6.99 million $ 903,183
Feb 4, 2020 $ 0.134
+4.45%
$ 7.01 million $ 912,582
Feb 3, 2020 $ 0.128
+6.96%
$ 6.71 million $ 655,169
Feb 2, 2020 $ 0.12
-1.87%
$ 6.27 million $ 376,512
Feb 1, 2020 $ 0.122
+3.73%
$ 6.39 million $ 417,194
Jan 31, 2020 $ 0.117
+5.64%
$ 6.16 million $ 494,886
Jan 30, 2020 $ 0.111
-2.75%
$ 5.83 million $ 278,480
Jan 29, 2020 $ 0.114
-4.07%
$ 6 million $ 253,837
Jan 28, 2020 $ 0.119
-0.77%
$ 6.25 million $ 320,998
Jan 27, 2020 $ 0.12
-2.72%
$ 6.3 million $ 272,133
Jan 26, 2020 $ 0.123
+0.64%
$ 6.48 million $ 351,904
Jan 25, 2020 $ 0.123
+2.67%
$ 6.44 million $ 283,037
Jan 24, 2020 $ 0.119
+1.10%
$ 6.27 million $ 182,983
Jan 23, 2020 $ 0.118
-4.25%
$ 6.2 million $ 194,136
Jan 22, 2020 $ 0.123
-0.49%
$ 6.48 million $ 358,867
Jan 21, 2020 $ 0.124
-0.55%
$ 6.51 million $ 363,147