WaBi Historical Data

WABI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2020 $ 0.125
+2.13%
$ 6.54 million $ 144,780
Jan 19, 2020 $ 0.122
-6.15%
$ 6.41 million $ 278,636
Jan 18, 2020 $ 0.13
+2.18%
$ 6.83 million $ 227,881
Jan 17, 2020 $ 0.127
+1.23%
$ 6.68 million $ 545,449
Jan 16, 2020 $ 0.126
-9.34%
$ 6.6 million $ 943,154
Jan 15, 2020 $ 0.139
+13.57%
$ 7.28 million $ 1.17 million
Jan 14, 2020 $ 0.122
+6.14%
$ 6.41 million $ 410,261
Jan 13, 2020 $ 0.115
-9.33%
$ 6.04 million $ 351,111
Jan 12, 2020 $ 0.127
+8.30%
$ 6.67 million $ 123,502
Jan 11, 2020 $ 0.117
-6.63%
$ 6.16 million $ 306,650
Jan 10, 2020 $ 0.126
+0.86%
$ 6.59 million $ 354,649
Jan 9, 2020 $ 0.125
-3.32%
$ 6.54 million $ 330,833
Jan 8, 2020 $ 0.129
-1.44%
$ 6.76 million $ 1.39 million
Jan 7, 2020 $ 0.131
-4.91%
$ 6.86 million $ 609,848
Jan 6, 2020 $ 0.138
-2.98%
$ 7.22 million $ 552,603
Jan 5, 2020 $ 0.142
-2.73%
$ 7.44 million $ 1.3 million
Jan 4, 2020 $ 0.146
+10.43%
$ 7.65 million $ 633,593
Jan 3, 2020 $ 0.132
+6.03%
$ 6.92 million $ 378,331
Jan 2, 2020 $ 0.124
-4.52%
$ 6.53 million $ 304,001
Jan 1, 2020 $ 0.13
+5.65%
$ 6.84 million $ 304,182
Dec 31, 2019 $ 0.123
-8.93%
$ 6.47 million $ 332,762
Dec 30, 2019 $ 0.135
-4.26%
$ 7.11 million $ 81,756
Dec 29, 2019 $ 0.142
+2.12%
$ 7.43 million $ 283,824
Dec 28, 2019 $ 0.139
-1.40%
$ 7.27 million $ 182,051
Dec 27, 2019 $ 0.141
+5.02%
$ 7.38 million $ 156,473
Dec 26, 2019 $ 0.134
-1.13%
$ 7.02 million $ 167,612
Dec 25, 2019 $ 0.135
-1.20%
$ 7.1 million $ 262,812
Dec 24, 2019 $ 0.137
-2.65%
$ 7.18 million $ 5
Dec 23, 2019 $ 0.141
-8.10%
$ 7.38 million $ 73
Dec 22, 2019 $ 0.153
+3.93%
$ 8.03 million $ 279,968
Dec 21, 2019 $ 0.147
-4.48%
$ 7.73 million $ 195,332
Dec 20, 2019 $ 0.154
-3.31%
$ 8.09 million $ 280,326
Dec 19, 2019 $ 0.159
+6.49%
$ 8.37 million $ 627,802
Dec 18, 2019 $ 0.15
+3.88%
$ 7.86 million $ 624,693
Dec 17, 2019 $ 0.144
-8.52%
$ 7.58 million $ 851,703
Dec 16, 2019 $ 0.158
-1.39%
$ 8.28 million $ 658,037
Dec 15, 2019 $ 0.16
+7.87%
$ 8.4 million $ 1.26 million
Dec 14, 2019 $ 0.148
+1.71%
$ 7.79 million $ 215,916
Dec 13, 2019 $ 0.146
-0.68%
$ 7.66 million $ 297,981
Dec 12, 2019 $ 0.147
-2.21%
$ 7.71 million $ 165,270
Dec 11, 2019 $ 0.15
+2.44%
$ 7.87 million $ 206,882
Dec 10, 2019 $ 0.146
-9.34%
$ 7.68 million $ 597,512
Dec 9, 2019 $ 0.161
-2.00%
$ 8.47 million $ 652,395
Dec 8, 2019 $ 0.165
+1.61%
$ 8.64 million $ 280,454
Dec 7, 2019 $ 0.162
-1.98%
$ 8.5 million $ 487,696
Dec 6, 2019 $ 0.165
+1.55%
$ 8.68 million $ 671,938
Dec 5, 2019 $ 0.163
-0.14%
$ 8.57 million $ 226,271
Dec 4, 2019 $ 0.165
-4.82%
$ 8.65 million $ 348,339
Dec 3, 2019 $ 0.173
+7.30%
$ 9.09 million $ 496,294
Dec 2, 2019 $ 0.161
-2.94%
$ 8.47 million $ 251,161