WaBi Historical Data

WABI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.166
-5.19%
$ 8.73 million $ 328,940
Nov 30, 2019 $ 0.175
-6.11%
$ 9.2 million $ 676,078
Nov 29, 2019 $ 0.187
-4.47%
$ 9.81 million $ 1.09 million
Nov 28, 2019 $ 0.196
+6.09%
$ 10.27 million $ 1.06 million
Nov 27, 2019 $ 0.185
+5.49%
$ 9.7 million $ 738,863
Nov 26, 2019 $ 0.175
+6.66%
$ 9.2 million $ 655,221
Nov 25, 2019 $ 0.164
+2.52%
$ 8.6 million $ 364,465
Nov 24, 2019 $ 0.16
-11.38%
$ 8.39 million $ 353,280
Nov 23, 2019 $ 0.18
+10.55%
$ 9.46 million $ 719,937
Nov 22, 2019 $ 0.163
-9.84%
$ 8.53 million $ 549,873
Nov 21, 2019 $ 0.18
-9.71%
$ 9.46 million $ 578,252
Nov 20, 2019 $ 0.2
-6.49%
$ 10.48 million $ 1.17 million
Nov 19, 2019 $ 0.213
+7.50%
$ 11.2 million $ 2.39 million
Nov 18, 2019 $ 0.199
+0.24%
$ 10.42 million $ 667,736
Nov 17, 2019 $ 0.198
+2.33%
$ 10.39 million $ 292,313
Nov 16, 2019 $ 0.194
-0.61%
$ 10.17 million $ 186,751
Nov 15, 2019 $ 0.195
-5.40%
$ 10.24 million $ 400,200
Nov 14, 2019 $ 0.206
-0.08%
$ 10.82 million $ 658,419
Nov 13, 2019 $ 0.206
-4.43%
$ 10.83 million $ 1.54 million
Nov 12, 2019 $ 0.216
+7.33%
$ 11.33 million $ 3.3 million
Nov 11, 2019 $ 0.201
+16.09%
$ 10.56 million $ 5.47 million
Nov 10, 2019 $ 0.174
+7.65%
$ 9.11 million $ 628,942
Nov 9, 2019 $ 0.161
+0.58%
$ 8.46 million $ 88,213
Nov 8, 2019 $ 0.16
-6.65%
$ 8.41 million $ 327,478
Nov 7, 2019 $ 0.172
-4.90%
$ 9.01 million $ 265,384
Nov 6, 2019 $ 0.181
-1.59%
$ 9.48 million $ 660,396
Nov 5, 2019 $ 0.183
+8.72%
$ 9.61 million $ 752,599
Nov 4, 2019 $ 0.168
-0.99%
$ 8.84 million $ 362,352
Nov 3, 2019 $ 0.17
-2.04%
$ 8.93 million $ 593,118
Nov 2, 2019 $ 0.174
-4.78%
$ 9.12 million $ 1.04 million
Nov 1, 2019 $ 0.182
+0.62%
$ 9.57 million $ 1.4 million
Oct 31, 2019 $ 0.181
-2.70%
$ 9.51 million $ 2.49 million
Oct 30, 2019 $ 0.186
+17.49%
$ 9.78 million $ 2.36 million
Oct 29, 2019 $ 0.159
+10.97%
$ 8.32 million $ 781,304
Oct 28, 2019 $ 0.143
-1.33%
$ 7.5 million $ 487,803
Oct 27, 2019 $ 0.145
+11.37%
$ 7.6 million $ 871,579
Oct 26, 2019 $ 0.129
-5.19%
$ 6.8 million $ 412,013
Oct 25, 2019 $ 0.136
+3.62%
$ 7.16 million $ 686,118
Oct 24, 2019 $ 0.132
+7.25%
$ 6.91 million $ 849,424
Oct 23, 2019 $ 0.123
-9.00%
$ 6.44 million $ 339,710
Oct 22, 2019 $ 0.135
+2.47%
$ 7.08 million $ 587,280
Oct 21, 2019 $ 0.132
+7.16%
$ 6.91 million $ 868,581
Oct 20, 2019 $ 0.123
+1.68%
$ 6.45 million $ 120,563
Oct 19, 2019 $ 0.121
+4.19%
$ 6.34 million $ 198,350
Oct 18, 2019 $ 0.116
-2.78%
$ 6.08 million $ 79,843
Oct 17, 2019 $ 0.119
+1.46%
$ 6.26 million $ 83,952
Oct 16, 2019 $ 0.118
-6.21%
$ 6.17 million $ 210,384
Oct 15, 2019 $ 0.125
-1.42%
$ 6.57 million $ 196,721
Oct 14, 2019 $ 0.127
+3.33%
$ 6.67 million $ 346,767
Oct 13, 2019 $ 0.123
-6.95%
$ 6.45 million $ 307,747