Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaBi Historical Data

WABI Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2019 $0.132
+11.71%
$6.94 million $755,656
Oct 11, 2019 $0.119
-0.61%
$6.22 million $286,442
Oct 10, 2019 $0.119
-8.20%
$6.26 million $381,738
Oct 9, 2019 $0.13
-3.88%
$6.8 million $624,905
Oct 8, 2019 $0.134
-1.31%
$7.05 million $282,715
Oct 7, 2019 $0.136
+8.47%
$7.15 million $550,764
Oct 6, 2019 $0.126
-5.12%
$6.61 million $394,677
Oct 5, 2019 $0.133
+3.50%
$6.96 million $913,621
Oct 4, 2019 $0.129
+5.94%
$6.75 million $410,550
Oct 3, 2019 $0.121
-3.47%
$6.38 million $222,969
Oct 2, 2019 $0.126
-2.46%
$6.6 million $276,122
Oct 1, 2019 $0.129
+9.00%
$6.77 million $418,151
Sep 30, 2019 $0.118
-0.69%
$6.21 million $214,470
Sep 29, 2019 $0.119
-2.68%
$6.26 million $700,816
Sep 28, 2019 $0.122
+11.75%
$6.43 million $620,981
Sep 27, 2019 $0.11
+4.17%
$5.75 million $190,344
Sep 26, 2019 $0.105
-2.23%
$5.52 million $369,422
Sep 25, 2019 $0.107
+3.33%
$5.64 million $279,566
Sep 24, 2019 $0.103
-17.38%
$5.4 million $303,903
Sep 23, 2019 $0.125
-6.99%
$6.54 million $253,641
Sep 22, 2019 $0.134
-6.64%
$7.03 million $389,433
Sep 21, 2019 $0.144
+1.15%
$7.53 million $260,001
Sep 20, 2019 $0.142
+1.66%
$7.45 million $282,458
Sep 19, 2019 $0.14
-3.46%
$7.32 million $352,005
Sep 18, 2019 $0.145
+2.13%
$7.59 million $483,156
Sep 17, 2019 $0.142
+3.47%
$7.43 million $482,156
Sep 16, 2019 $0.137
-1.57%
$7.18 million $330,218
Sep 15, 2019 $0.139
-2.33%
$7.3 million $192,989
Sep 14, 2019 $0.142
+3.58%
$7.47 million $368,700
Sep 13, 2019 $0.137
-0.30%
$7.21 million $386,971
Sep 12, 2019 $0.138
-9.01%
$7.24 million $1.4 million
Sep 11, 2019 $0.151
-8.62%
$7.93 million $1.29 million
Sep 10, 2019 $0.166
-16.09%
$8.7 million $1.56 million
Sep 9, 2019 $0.197
+9.77%
$10.34 million $1.66 million
Sep 8, 2019 $0.18
+5.46%
$9.42 million $1.13 million
Sep 7, 2019 $0.17
-4.50%
$8.94 million $2.1 million
Sep 6, 2019 $0.178
+8.89%
$9.36 million $2.87 million
Sep 5, 2019 $0.164
-6.01%
$8.6 million $2.23 million
Sep 4, 2019 $0.174
-9.10%
$9.12 million $5.85 million
Sep 3, 2019 $0.191
+27.59%
$10.04 million $9.9 million
Sep 2, 2019 $0.15
+14.88%
$7.87 million $1.12 million
Sep 1, 2019 $0.131
-6.74%
$6.87 million $2.11 million
Aug 31, 2019 $0.14
+20.87%
$7.36 million $1.74 million
Aug 30, 2019 $0.116
-1.89%
$6.09 million $482,494
Aug 29, 2019 $0.118
+1.60%
$6.21 million $821,547
Aug 28, 2019 $0.116
-13.52%
$6.11 million $691,068
Aug 27, 2019 $0.135
+13.25%
$7.07 million $1.48 million
Aug 26, 2019 $0.119
-4.71%
$6.22 million $1.11 million
Aug 25, 2019 $0.124
-15.76%
$6.53 million $1.59 million
Aug 24, 2019 $0.148
+31.36%
$7.75 million $1.97 million