WaBi Historical Data

WABI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.132
+11.71%
$ 6.94 million $ 755,656
Oct 11, 2019 $ 0.119
-0.61%
$ 6.22 million $ 286,442
Oct 10, 2019 $ 0.119
-8.20%
$ 6.26 million $ 381,738
Oct 9, 2019 $ 0.13
-3.88%
$ 6.8 million $ 624,905
Oct 8, 2019 $ 0.134
-1.31%
$ 7.05 million $ 282,715
Oct 7, 2019 $ 0.136
+8.47%
$ 7.15 million $ 550,764
Oct 6, 2019 $ 0.126
-5.12%
$ 6.61 million $ 394,677
Oct 5, 2019 $ 0.133
+3.50%
$ 6.96 million $ 913,621
Oct 4, 2019 $ 0.129
+5.94%
$ 6.75 million $ 410,550
Oct 3, 2019 $ 0.121
-3.47%
$ 6.38 million $ 222,969
Oct 2, 2019 $ 0.126
-2.46%
$ 6.6 million $ 276,122
Oct 1, 2019 $ 0.129
+9.00%
$ 6.77 million $ 418,151
Sep 30, 2019 $ 0.118
-0.69%
$ 6.21 million $ 214,470
Sep 29, 2019 $ 0.119
-2.68%
$ 6.26 million $ 700,816
Sep 28, 2019 $ 0.122
+11.75%
$ 6.43 million $ 620,981
Sep 27, 2019 $ 0.11
+4.17%
$ 5.75 million $ 190,344
Sep 26, 2019 $ 0.105
-2.23%
$ 5.52 million $ 369,422
Sep 25, 2019 $ 0.107
+3.33%
$ 5.64 million $ 279,566
Sep 24, 2019 $ 0.103
-17.38%
$ 5.4 million $ 303,903
Sep 23, 2019 $ 0.125
-6.99%
$ 6.54 million $ 253,641
Sep 22, 2019 $ 0.134
-6.64%
$ 7.03 million $ 389,433
Sep 21, 2019 $ 0.144
+1.15%
$ 7.53 million $ 260,001
Sep 20, 2019 $ 0.142
+1.66%
$ 7.45 million $ 282,458
Sep 19, 2019 $ 0.14
-3.46%
$ 7.32 million $ 352,005
Sep 18, 2019 $ 0.145
+2.13%
$ 7.59 million $ 483,156
Sep 17, 2019 $ 0.142
+3.47%
$ 7.43 million $ 482,156
Sep 16, 2019 $ 0.137
-1.57%
$ 7.18 million $ 330,218
Sep 15, 2019 $ 0.139
-2.33%
$ 7.3 million $ 192,989
Sep 14, 2019 $ 0.142
+3.58%
$ 7.47 million $ 368,700
Sep 13, 2019 $ 0.137
-0.30%
$ 7.21 million $ 386,971
Sep 12, 2019 $ 0.138
-9.01%
$ 7.24 million $ 1.4 million
Sep 11, 2019 $ 0.151
-8.62%
$ 7.93 million $ 1.29 million
Sep 10, 2019 $ 0.166
-16.09%
$ 8.7 million $ 1.56 million
Sep 9, 2019 $ 0.197
+9.77%
$ 10.34 million $ 1.66 million
Sep 8, 2019 $ 0.18
+5.46%
$ 9.42 million $ 1.13 million
Sep 7, 2019 $ 0.17
-4.50%
$ 8.94 million $ 2.1 million
Sep 6, 2019 $ 0.178
+8.89%
$ 9.36 million $ 2.87 million
Sep 5, 2019 $ 0.164
-6.01%
$ 8.6 million $ 2.23 million
Sep 4, 2019 $ 0.174
-9.10%
$ 9.12 million $ 5.85 million
Sep 3, 2019 $ 0.191
+27.59%
$ 10.04 million $ 9.9 million
Sep 2, 2019 $ 0.15
+14.88%
$ 7.87 million $ 1.12 million
Sep 1, 2019 $ 0.131
-6.74%
$ 6.87 million $ 2.11 million
Aug 31, 2019 $ 0.14
+20.87%
$ 7.36 million $ 1.74 million
Aug 30, 2019 $ 0.116
-1.89%
$ 6.09 million $ 482,494
Aug 29, 2019 $ 0.118
+1.60%
$ 6.21 million $ 821,547
Aug 28, 2019 $ 0.116
-13.52%
$ 6.11 million $ 691,068
Aug 27, 2019 $ 0.135
+13.25%
$ 7.07 million $ 1.48 million
Aug 26, 2019 $ 0.119
-4.71%
$ 6.22 million $ 1.11 million
Aug 25, 2019 $ 0.124
-15.76%
$ 6.53 million $ 1.59 million
Aug 24, 2019 $ 0.148
+31.36%
$ 7.75 million $ 1.97 million