WaBi Historical Data

WABI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.112
+2.24%
$ 5.9 million $ 362,594
Aug 22, 2019 $ 0.11
+4.09%
$ 5.77 million $ 245,854
Aug 21, 2019 $ 0.106
+0.92%
$ 5.55 million $ 217,401
Aug 20, 2019 $ 0.105
-4.90%
$ 5.5 million $ 138,115
Aug 19, 2019 $ 0.11
+1.54%
$ 5.75 million $ 123,977
Aug 18, 2019 $ 0.108
+0.35%
$ 5.67 million $ 83,597
Aug 17, 2019 $ 0.107
+4.66%
$ 5.64 million $ 170,461
Aug 16, 2019 $ 0.102
-6.36%
$ 5.36 million $ 321,961
Aug 15, 2019 $ 0.109
+3.50%
$ 5.7 million $ 519,370
Aug 14, 2019 $ 0.105
-9.16%
$ 5.49 million $ 173,050
Aug 13, 2019 $ 0.115
-2.02%
$ 6.05 million $ 185,699
Aug 12, 2019 $ 0.118
+3.57%
$ 6.18 million $ 249,437
Aug 11, 2019 $ 0.114
-0.65%
$ 5.96 million $ 147,710
Aug 10, 2019 $ 0.114
+3.99%
$ 6 million $ 395,614
Aug 9, 2019 $ 0.11
-1.73%
$ 5.78 million $ 104,128
Aug 8, 2019 $ 0.112
-5.11%
$ 5.9 million $ 166,179
Aug 7, 2019 $ 0.118
-0.28%
$ 6.22 million $ 230,005
Aug 6, 2019 $ 0.119
-5.94%
$ 6.23 million $ 275,649
Aug 5, 2019 $ 0.126
-7.05%
$ 6.63 million $ 368,759
Aug 4, 2019 $ 0.136
+1.26%
$ 7.13 million $ 147,910
Aug 3, 2019 $ 0.134
-4.74%
$ 7.04 million $ 167,527
Aug 2, 2019 $ 0.141
+3.25%
$ 7.39 million $ 459,030
Aug 1, 2019 $ 0.136
-1.55%
$ 7.16 million $ 183,010
Jul 31, 2019 $ 0.139
-3.52%
$ 7.27 million $ 236,208
Jul 30, 2019 $ 0.144
-2.42%
$ 7.54 million $ 145,494
Jul 29, 2019 $ 0.147
-0.97%
$ 7.72 million $ 298,544
Jul 28, 2019 $ 0.149
+2.21%
$ 7.8 million $ 393,705
Jul 27, 2019 $ 0.145
-4.21%
$ 7.63 million $ 204,479
Jul 26, 2019 $ 0.152
-3.18%
$ 7.96 million $ 269,013
Jul 25, 2019 $ 0.157
-2.39%
$ 8.23 million $ 284,646
Jul 24, 2019 $ 0.161
+8.80%
$ 8.43 million $ 935,958
Jul 23, 2019 $ 0.148
+1.16%
$ 7.75 million $ 688,430
Jul 22, 2019 $ 0.146
-5.63%
$ 7.66 million $ 367,073
Jul 21, 2019 $ 0.155
+4.19%
$ 8.11 million $ 523,635
Jul 20, 2019 $ 0.148
+6.89%
$ 7.79 million $ 283,143
Jul 19, 2019 $ 0.139
-0.19%
$ 7.28 million $ 238,546
Jul 18, 2019 $ 0.139
+6.07%
$ 7.3 million $ 416,158
Jul 17, 2019 $ 0.131
+9.85%
$ 6.88 million $ 488,017
Jul 16, 2019 $ 0.119
-16.01%
$ 6.26 million $ 200,196
Jul 15, 2019 $ 0.142
-5.66%
$ 7.46 million $ 323,529
Jul 14, 2019 $ 0.151
-11.68%
$ 7.9 million $ 299,053
Jul 13, 2019 $ 0.171
-3.05%
$ 8.95 million $ 612,849
Jul 12, 2019 $ 0.176
+9.55%
$ 9.23 million $ 1.33 million
Jul 11, 2019 $ 0.161
-8.22%
$ 8.43 million $ 358,453
Jul 10, 2019 $ 0.175
-10.88%
$ 9.18 million $ 764,884
Jul 9, 2019 $ 0.196
-0.65%
$ 10.3 million $ 1.47 million
Jul 8, 2019 $ 0.198
-3.78%
$ 10.37 million $ 2.71 million
Jul 7, 2019 $ 0.205
+6.79%
$ 10.78 million $ 1.02 million
Jul 6, 2019 $ 0.192
-1.10%
$ 10.09 million $ 688,271
Jul 5, 2019 $ 0.194
-0.22%
$ 10.2 million $ 657,437