WaBi Historical Data

WABI Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 2019 $ 0.195
-7.30%
$ 10.23 million $ 670,714
Jul 3, 2019 $ 0.21
+2.72%
$ 11.03 million $ 966,399
Jul 2, 2019 $ 0.205
-8.04%
$ 10.74 million $ 1.16 million
Jul 1, 2019 $ 0.223
+3.43%
$ 11.68 million $ 1.11 million
Jun 30, 2019 $ 0.215
-5.34%
$ 11.29 million $ 340,413
Jun 29, 2019 $ 0.227
+2.77%
$ 11.93 million $ 566,675
Jun 28, 2019 $ 0.221
+2.30%
$ 11.61 million $ 709,329
Jun 27, 2019 $ 0.216
-7.03%
$ 11.35 million $ 901,497
Jun 26, 2019 $ 0.233
-9.64%
$ 12.21 million $ 1.71 million
Jun 25, 2019 $ 0.257
-1.59%
$ 13.51 million $ 1.29 million
Jun 24, 2019 $ 0.262
-2.05%
$ 13.73 million $ 625,809
Jun 23, 2019 $ 0.267
-0.49%
$ 14.01 million $ 1.41 million
Jun 22, 2019 $ 0.268
+0.55%
$ 14.08 million $ 1.32 million
Jun 21, 2019 $ 0.267
-3.38%
$ 14 million $ 777,964
Jun 20, 2019 $ 0.276
-8.62%
$ 14.49 million $ 961,394
Jun 19, 2019 $ 0.302
+3.68%
$ 15.86 million $ 755,825
Jun 18, 2019 $ 0.292
-2.56%
$ 15.3 million $ 413,154
Jun 17, 2019 $ 0.299
+3.11%
$ 15.7 million $ 1.01 million
Jun 16, 2019 $ 0.29
-5.41%
$ 15.23 million $ 907,235
Jun 15, 2019 $ 0.307
+6.34%
$ 16.1 million $ 1.16 million
Jun 14, 2019 $ 0.288
-8.94%
$ 15.14 million $ 2.1 million
Jun 13, 2019 $ 0.317
-5.96%
$ 16.62 million $ 1.26 million
Jun 12, 2019 $ 0.336
+5.03%
$ 17.61 million $ 2.3 million
Jun 11, 2019 $ 0.32
-2.59%
$ 16.79 million $ 1.45 million
Jun 10, 2019 $ 0.33
+13.34%
$ 17.33 million $ 2.87 million
Jun 9, 2019 $ 0.292
-7.30%
$ 15.33 million $ 808,934
Jun 8, 2019 $ 0.315
+1.09%
$ 16.54 million $ 2.03 million
Jun 7, 2019 $ 0.311
+6.78%
$ 16.33 million $ 1.11 million
Jun 6, 2019 $ 0.292
+0.31%
$ 15.34 million $ 1.04 million
Jun 5, 2019 $ 0.29
+4.83%
$ 15.24 million $ 1.38 million
Jun 4, 2019 $ 0.277
-7.53%
$ 14.54 million $ 639,671
Jun 3, 2019 $ 0.301
-8.26%
$ 15.82 million $ 788,929
Jun 2, 2019 $ 0.328
+3.56%
$ 17.23 million $ 1.17 million
Jun 1, 2019 $ 0.317
-0.74%
$ 16.64 million $ 1.3 million
May 31, 2019 $ 0.32
+10.55%
$ 16.8 million $ 1.7 million
May 30, 2019 $ 0.291
-10.43%
$ 15.25 million $ 2.95 million
May 29, 2019 $ 0.325
+1.12%
$ 17.06 million $ 1.01 million
May 28, 2019 $ 0.321
-1.08%
$ 16.82 million $ 1.05 million
May 27, 2019 $ 0.324
-0.23%
$ 17.01 million $ 1.29 million
May 26, 2019 $ 0.324
-6.03%
$ 17 million $ 2.09 million
May 25, 2019 $ 0.345
+5.44%
$ 18.09 million $ 1.99 million
May 24, 2019 $ 0.326
-3.80%
$ 17.12 million $ 3.27 million
May 23, 2019 $ 0.339
-3.08%
$ 17.81 million $ 3.13 million
May 22, 2019 $ 0.347
+6.69%
$ 18.24 million $ 3.42 million
May 21, 2019 $ 0.326
+6.09%
$ 17.1 million $ 2.08 million
May 20, 2019 $ 0.309
+1.33%
$ 16.22 million $ 1.33 million
May 19, 2019 $ 0.306
-0.22%
$ 16.04 million $ 767,481
May 18, 2019 $ 0.306
+0.61%
$ 16.05 million $ 755,287
May 17, 2019 $ 0.304
-7.05%
$ 15.96 million $ 806,525
May 16, 2019 $ 0.327
-0.60%
$ 17.14 million $ 2.14 million