WaBi Historical Data

WABI Page 31
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.327
+14.06%
$ 17.17 million $ 1.56 million
May 14, 2019 $ 0.287
-0.66%
$ 15.06 million $ 1.21 million
May 13, 2019 $ 0.285
-3.83%
$ 14.97 million $ 1.3 million
May 12, 2019 $ 0.297
-4.72%
$ 15.58 million $ 1.4 million
May 11, 2019 $ 0.314
+1.86%
$ 16.49 million $ 2.08 million
May 10, 2019 $ 0.309
+10.34%
$ 16.24 million $ 2.63 million
May 9, 2019 $ 0.279
-14.07%
$ 14.62 million $ 1.19 million
May 8, 2019 $ 0.324
+4.12%
$ 17 million $ 1.29 million
May 7, 2019 $ 0.311
-5.05%
$ 16.34 million $ 837,446
May 6, 2019 $ 0.328
-2.81%
$ 17.22 million $ 1.02 million
May 5, 2019 $ 0.337
+2.22%
$ 17.7 million $ 2.2 million
May 4, 2019 $ 0.329
+1.46%
$ 17.27 million $ 2.09 million
May 3, 2019 $ 0.325
-1.38%
$ 17.07 million $ 807,093
May 2, 2019 $ 0.33
-3.21%
$ 17.3 million $ 700,572
May 1, 2019 $ 0.342
-2.40%
$ 17.93 million $ 630,461
Apr 30, 2019 $ 0.35
+4.12%
$ 18.37 million $ 1.1 million
Apr 29, 2019 $ 0.337
-5.45%
$ 17.7 million $ 2.22 million
Apr 28, 2019 $ 0.354
+5.26%
$ 18.59 million $ 1.95 million
Apr 27, 2019 $ 0.336
+0.66%
$ 17.64 million $ 875,323
Apr 26, 2019 $ 0.333
-1.48%
$ 17.46 million $ 2.22 million
Apr 25, 2019 $ 0.338
-9.24%
$ 17.72 million $ 8.11 million
Apr 24, 2019 $ 0.371
+14.55%
$ 19.45 million $ 13.56 million
Apr 23, 2019 $ 0.324
-4.54%
$ 17.01 million $ 2.07 million
Apr 22, 2019 $ 0.34
-0.96%
$ 17.85 million $ 1.34 million
Apr 21, 2019 $ 0.342
-4.08%
$ 17.96 million $ 1.61 million
Apr 20, 2019 $ 0.357
-6.77%
$ 18.75 million $ 3.92 million
Apr 19, 2019 $ 0.381
+7.10%
$ 19.99 million $ 9.07 million
Apr 18, 2019 $ 0.355
-6.89%
$ 18.61 million $ 3.57 million
Apr 17, 2019 $ 0.381
-5.32%
$ 20 million $ 9.02 million
Apr 16, 2019 $ 0.403
-5.50%
$ 21.16 million $ 21.06 million
Apr 15, 2019 $ 0.429
+0.11%
$ 22.5 million $ 7.42 million
Apr 14, 2019 $ 0.428
+2.98%
$ 22.48 million $ 13.94 million
Apr 13, 2019 $ 0.415
+19.99%
$ 21.79 million $ 19.04 million
Apr 12, 2019 $ 0.352
+31.74%
$ 18.47 million $ 8.09 million
Apr 11, 2019 $ 0.267
-8.11%
$ 14 million $ 1.37 million
Apr 10, 2019 $ 0.292
-3.46%
$ 15.35 million $ 681,812
Apr 9, 2019 $ 0.302
-5.51%
$ 15.83 million $ 807,577
Apr 8, 2019 $ 0.319
-3.79%
$ 16.75 million $ 632,294
Apr 7, 2019 $ 0.332
-1.13%
$ 17.42 million $ 922,881
Apr 6, 2019 $ 0.336
+1.68%
$ 17.63 million $ 1.42 million
Apr 5, 2019 $ 0.332
-1.82%
$ 17.41 million $ 1.13 million
Apr 4, 2019 $ 0.336
+8.65%
$ 17.64 million $ 2.56 million
Apr 3, 2019 $ 0.31
-5.11%
$ 16.28 million $ 3.12 million
Apr 2, 2019 $ 0.328
-1.54%
$ 17.19 million $ 3.37 million
Apr 1, 2019 $ 0.333
-0.86%
$ 17.46 million $ 2.86 million
Mar 31, 2019 $ 0.337
-13.97%
$ 17.68 million $ 7.43 million
Mar 30, 2019 $ 0.393
+21.60%
$ 20.62 million $ 18.08 million
Mar 29, 2019 $ 0.325
-0.61%
$ 17.08 million $ 28.48 million
Mar 28, 2019 $ 0.327
+30.98%
$ 17.17 million $ 33.09 million
Mar 27, 2019 $ 0.25
+16.22%
$ 13.12 million $ 3.4 million