WaBi Historical Data

WABI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.215
-0.90%
$ 11.28 million $ 2.14 million
Mar 25, 2019 $ 0.216
-2.63%
$ 11.36 million $ 796,601
Mar 24, 2019 $ 0.221
-4.91%
$ 11.62 million $ 742,270
Mar 23, 2019 $ 0.233
-1.09%
$ 12.22 million $ 445,220
Mar 22, 2019 $ 0.236
-0.20%
$ 12.37 million $ 836,661
Mar 21, 2019 $ 0.235
-1.98%
$ 12.36 million $ 2.71 million
Mar 20, 2019 $ 0.24
+7.50%
$ 12.59 million $ 1.53 million
Mar 19, 2019 $ 0.223
+2.61%
$ 11.7 million $ 834,388
Mar 18, 2019 $ 0.217
-1.47%
$ 11.39 million $ 331,321
Mar 17, 2019 $ 0.22
+1.17%
$ 11.56 million $ 337,082
Mar 16, 2019 $ 0.218
-2.28%
$ 11.42 million $ 501,929
Mar 15, 2019 $ 0.223
+6.52%
$ 11.69 million $ 1.49 million
Mar 14, 2019 $ 0.209
-0.58%
$ 10.98 million $ 717,919
Mar 13, 2019 $ 0.21
-8.41%
$ 11.04 million $ 1.84 million
Mar 12, 2019 $ 0.23
+19.94%
$ 12.06 million $ 4.7 million
Mar 11, 2019 $ 0.192
-13.35%
$ 10.05 million $ 1.9 million
Mar 10, 2019 $ 0.221
-6.72%
$ 11.62 million $ 1.99 million
Mar 9, 2019 $ 0.237
+11.07%
$ 12.46 million $ 4.18 million
Mar 8, 2019 $ 0.214
+0.22%
$ 11.21 million $ 3.46 million
Mar 7, 2019 $ 0.213
-9.29%
$ 11.19 million $ 6.99 million
Mar 6, 2019 $ 0.235
+31.69%
$ 12.33 million $ 4.61 million
Mar 5, 2019 $ 0.178
+6.32%
$ 9.36 million $ 1.39 million
Mar 4, 2019 $ 0.168
+5.19%
$ 8.81 million $ 1.47 million
Mar 3, 2019 $ 0.16
-7.99%
$ 8.37 million $ 560,945
Mar 2, 2019 $ 0.173
+2.19%
$ 9.1 million $ 809,028
Mar 1, 2019 $ 0.17
+3.58%
$ 8.91 million $ 2.38 million
Feb 28, 2019 $ 0.164
+7.58%
$ 8.6 million $ 947,049
Feb 27, 2019 $ 0.152
+2.39%
$ 7.99 million $ 1.9 million
Feb 26, 2019 $ 0.149
+5.13%
$ 7.81 million $ 1.56 million
Feb 25, 2019 $ 0.142
+4.02%
$ 7.43 million $ 267,463
Feb 24, 2019 $ 0.136
-7.08%
$ 7.14 million $ 351,789
Feb 23, 2019 $ 0.146
+1.02%
$ 7.68 million $ 163,370
Feb 22, 2019 $ 0.145
+3.49%
$ 7.61 million $ 223,532
Feb 21, 2019 $ 0.14
-8.20%
$ 7.35 million $ 592,921
Feb 20, 2019 $ 0.153
+13.74%
$ 8.01 million $ 951,705
Feb 19, 2019 $ 0.134
-3.58%
$ 7.05 million $ 522,581
Feb 18, 2019 $ 0.139
+3.32%
$ 7.31 million $ 658,689
Feb 17, 2019 $ 0.135
+7.09%
$ 7.08 million $ 1.4 million
Feb 16, 2019 $ 0.126
+1.62%
$ 6.61 million $ 337,688
Feb 15, 2019 $ 0.124
-1.17%
$ 6.5 million $ 157,831
Feb 14, 2019 $ 0.125
-1.78%
$ 6.58 million $ 188,902
Feb 13, 2019 $ 0.128
-1.03%
$ 6.7 million $ 385,818
Feb 12, 2019 $ 0.129
-6.16%
$ 6.77 million $ 367,646
Feb 11, 2019 $ 0.137
-2.72%
$ 7.22 million $ 603,759
Feb 10, 2019 $ 0.141
+6.72%
$ 7.42 million $ 785,703
Feb 9, 2019 $ 0.133
-2.21%
$ 6.95 million $ 1.65 million
Feb 8, 2019 $ 0.136
+19.72%
$ 7.12 million $ 1.32 million
Feb 7, 2019 $ 0.113
-0.18%
$ 5.94 million $ 131,874
Feb 6, 2019 $ 0.113
-0.44%
$ 5.95 million $ 163,780
Feb 5, 2019 $ 0.114
+2.11%
$ 5.98 million $ 220,817