WaBi Historical Data

WABI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0392
+0.34%
$ 2.05 million $ 645
Jul 13, 2022 $ 0.039
+3.40%
$ 2.05 million $ 165,761
Jul 12, 2022 $ 0.0377
-0.31%
$ 1.98 million $ 423,034
Jul 11, 2022 $ 0.0378
-4.01%
$ 1.98 million $ 173,969
Jul 10, 2022 $ 0.0394
-3.93%
$ 2.07 million $ 445,227
Jul 9, 2022 $ 0.041
+3.13%
$ 2.15 million $ 39,357
Jul 8, 2022 $ 0.0398
+1.19%
$ 2.09 million $ 87,152
Jul 7, 2022 $ 0.0395
+6.11%
$ 2.07 million $ 115,350
Jul 6, 2022 $ 0.0372
+0.97%
$ 1.95 million $ 40,231
Jul 5, 2022 $ 0.037
-2.11%
$ 1.94 million $ 71,086
Jul 4, 2022 $ 0.0378
+4.03%
$ 1.98 million $ 51,888
Jul 3, 2022 $ 0.0363
+0.32%
$ 1.9 million $ 141,424
Jul 2, 2022 $ 0.0362
+3.55%
$ 1.9 million $ 78,346
Jul 1, 2022 $ 0.0349
+3.24%
$ 1.83 million $ 134,014
Jun 30, 2022 $ 0.0338
-0.21%
$ 1.77 million $ 57,562
Jun 29, 2022 $ 0.0338
+0.94%
$ 1.78 million $ 76,348
Jun 28, 2022 $ 0.0335
-6.58%
$ 1.76 million $ 92,331
Jun 27, 2022 $ 0.0359
-13.14%
$ 1.88 million $ 663,787
Jun 26, 2022 $ 0.0413
+4.16%
$ 2.17 million $ 588,472
Jun 25, 2022 $ 0.0397
+0.83%
$ 2.08 million $ 35,441
Jun 24, 2022 $ 0.0393
+4.03%
$ 2.06 million $ 49,034
Jun 23, 2022 $ 0.0378
+6.82%
$ 1.98 million $ 40,020
Jun 22, 2022 $ 0.0354
-8.47%
$ 1.86 million $ 48,506
Jun 21, 2022 $ 0.0387
+3.78%
$ 2.03 million $ 33,104
Jun 20, 2022 $ 0.0373
+2.24%
$ 1.96 million $ 29,940
Jun 19, 2022 $ 0.0365
+9.81%
$ 1.91 million $ 35,075
Jun 18, 2022 $ 0.0332
-6.28%
$ 1.74 million $ 50,023
Jun 17, 2022 $ 0.0355
+3.42%
$ 1.86 million $ 40,819
Jun 16, 2022 $ 0.0343
-10.85%
$ 1.8 million $ 682,034
Jun 15, 2022 $ 0.0384
+3.36%
$ 2.02 million $ 77,213
Jun 14, 2022 $ 0.0372
+4.08%
$ 1.95 million $ 66,592
Jun 13, 2022 $ 0.0357
-17.40%
$ 1.87 million $ 78,696
Jun 12, 2022 $ 0.0433
-6.85%
$ 2.27 million $ 64,613
Jun 11, 2022 $ 0.0465
-4.05%
$ 2.44 million $ 93,261
Jun 10, 2022 $ 0.0484
-4.90%
$ 2.54 million $ 79,445
Jun 9, 2022 $ 0.0509
+0.17%
$ 2.67 million $ 222,648
Jun 8, 2022 $ 0.0508
-2.64%
$ 2.67 million $ 181,832
Jun 7, 2022 $ 0.0522
+0.48%
$ 2.74 million $ 162,189
Jun 6, 2022 $ 0.052
+0.78%
$ 2.73 million $ 98,546
Jun 5, 2022 $ 0.0516
+4.42%
$ 2.71 million $ 69,132
Jun 4, 2022 $ 0.0494
-2.89%
$ 2.59 million $ 136,236
Jun 3, 2022 $ 0.0509
+4.51%
$ 2.67 million $ 274,448
Jun 2, 2022 $ 0.0487
+4.40%
$ 2.55 million $ 157,386
Jun 1, 2022 $ 0.0468
-6.53%
$ 2.46 million $ 319,414
May 31, 2022 $ 0.0501
-6.84%
$ 2.63 million $ 330,075
May 30, 2022 $ 0.0538
-7.47%
$ 2.82 million $ 783,478
May 29, 2022 $ 0.0582
+7.55%
$ 3.05 million $ 845,792
May 28, 2022 $ 0.0541
+8.20%
$ 2.84 million $ 241,057
May 27, 2022 $ 0.05
-20.63%
$ 2.62 million $ 885,718
May 26, 2022 $ 0.0627
+45.72%
$ 3.29 million $ 2.51 million