Bears and Salmon Historical Data

BANDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $0.0000353
+0.00%
$352,552 $5
Apr 17, 7 PM $0.0000353
-0.74%
$352,577 $5
Apr 17, 2 PM $0.000036
+1.61%
$360,183 $8
Apr 17, 1 PM $0.0000352
+0.00%
$352,275 $8
Apr 17, 8 AM $0.0000345
+0.78%
$344,750 $9
Apr 16, 10 PM $0.0000348
+0.00%
$348,039 $8
Apr 16, 7 PM $0.0000343
+4.03%
$342,708 $7
Apr 16, 2 PM $0.0000321
-1.95%
$321,330 $4
Apr 16, 1 PM $0.0000325
+0.00%
$324,685 $4
Apr 16, 12 PM $0.0000328
-1.32%
$327,890 $3
Apr 16, 10 AM $0.0000331
+0.00%
$330,569 $2
Apr 16, 1 AM $0.0000327
-0.21%
$327,130 $1
Apr 15, 11 PM $0.000033
+0.00%
$329,764 $5
Apr 15, 10 PM $0.000033
+0.99%
$330,247 $4
Apr 15, 12 AM $0.000032
+6.90%
$319,634 $13
Apr 14, 10 PM $0.0000299
+0.00%
$299,039 $13
Apr 14, 9 PM $0.00003
-6.96%
$300,104 $13
Apr 14, 8 PM $0.0000331
-8.56%
$330,692 $4
Apr 14, 7 PM $0.000036
+0.00%
$360,336 $3
Apr 14, 6 PM $0.0000361
+0.00%
$361,488 $3
Apr 14, 5 PM $0.0000365
+0.00%
$364,763 $3
Apr 14, 4 PM $0.0000366
+0.00%
$366,069 $3
Apr 14, 1 PM $0.0000364
-0.44%
$364,296 $3
Apr 14, 12 AM $0.0000365
+0.03%
$365,153 $2
Apr 13, 11 PM $0.0000361
-0.04%
$361,149 $2
Apr 13, 4 PM $0.0000356
+0.00%
$355,756 $2
Apr 13, 3 PM $0.0000356
+0.00%
$355,725 $2
Apr 13, 1 PM $0.000035
+0.00%
$-- $2
Apr 12, 10 PM $0.0000357
+0.00%
$357,010 $6
Apr 12, 9 PM $0.0000356
+0.00%
$355,627 $6
Apr 12, 8 PM $0.0000356
+0.19%
$355,616 $6
Apr 12, 12 PM $0.0000351
+0.00%
$351,328 $15
Apr 12, 11 AM $0.0000351
+0.00%
$351,326 $14
Apr 12, 12 AM $0.000036
+0.01%
$360,309 $16
Apr 11, 11 PM $0.0000361
-0.89%
$361,014 $15
Apr 11, 9 PM $0.0000379
+0.00%
$378,541 $13
Apr 11, 8 PM $0.0000382
+0.00%
$381,553 $14
Apr 11, 6 PM $0.0000375
+0.00%
$375,464 $19
Apr 11, 5 PM $0.0000374
+1.38%
$374,100 $19
Apr 11, 4 PM $0.000037
+1.28%
$370,125 $20
Apr 11, 1 PM $0.0000393
-4.57%
$392,821 $22
Apr 11, 4 AM $0.0000374
+0.01%
$373,618 $17
Apr 10, 9 PM $0.0000382
+0.92%
$382,150 $21
Apr 10, 8 PM $0.0000379
+3.01%
$378,945 $20
Apr 10, 6 PM $0.0000358
+0.25%
$357,913 $21
Apr 10, 5 PM $0.000038
+1.65%
$379,890 $17
Apr 10, 4 PM $0.000037
+6.81%
$370,003 $17
Apr 10, 2 PM $0.000034
+0.00%
$339,674 $20
Apr 10, 1 PM $0.0000331
+0.00%
$330,834 $18
Apr 10, 12 AM $0.0000331
+0.00%
$331,002 $20