Bears and Salmon Historical Data

BANDS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0000353
+0.00%
$ 352,552 $ 5
Apr 17, 7 PM $ 0.0000353
-0.74%
$ 352,577 $ 5
Apr 17, 2 PM $ 0.000036
+1.61%
$ 360,183 $ 8
Apr 17, 1 PM $ 0.0000352
+0.00%
$ 352,275 $ 8
Apr 17, 8 AM $ 0.0000345
+0.78%
$ 344,750 $ 9
Apr 16, 10 PM $ 0.0000348
+0.00%
$ 348,039 $ 8
Apr 16, 7 PM $ 0.0000343
+4.03%
$ 342,708 $ 7
Apr 16, 2 PM $ 0.0000321
-1.95%
$ 321,330 $ 4
Apr 16, 1 PM $ 0.0000325
+0.00%
$ 324,685 $ 4
Apr 16, 12 PM $ 0.0000328
-1.32%
$ 327,890 $ 3
Apr 16, 10 AM $ 0.0000331
+0.00%
$ 330,569 $ 2
Apr 16, 1 AM $ 0.0000327
-0.21%
$ 327,130 $ 1
Apr 15, 11 PM $ 0.000033
+0.00%
$ 329,764 $ 5
Apr 15, 10 PM $ 0.000033
+0.99%
$ 330,247 $ 4
Apr 15, 12 AM $ 0.000032
+6.90%
$ 319,634 $ 13
Apr 14, 10 PM $ 0.0000299
+0.00%
$ 299,039 $ 13
Apr 14, 9 PM $ 0.00003
-6.96%
$ 300,104 $ 13
Apr 14, 8 PM $ 0.0000331
-8.56%
$ 330,692 $ 4
Apr 14, 7 PM $ 0.000036
+0.00%
$ 360,336 $ 3
Apr 14, 6 PM $ 0.0000361
+0.00%
$ 361,488 $ 3
Apr 14, 5 PM $ 0.0000365
+0.00%
$ 364,763 $ 3
Apr 14, 4 PM $ 0.0000366
+0.00%
$ 366,069 $ 3
Apr 14, 1 PM $ 0.0000364
-0.44%
$ 364,296 $ 3
Apr 14, 12 AM $ 0.0000365
+0.03%
$ 365,153 $ 2
Apr 13, 11 PM $ 0.0000361
-0.04%
$ 361,149 $ 2
Apr 13, 4 PM $ 0.0000356
+0.00%
$ 355,756 $ 2
Apr 13, 3 PM $ 0.0000356
+0.00%
$ 355,725 $ 2
Apr 13, 1 PM $ 0.000035
+0.00%
$ -- $ 2
Apr 12, 10 PM $ 0.0000357
+0.00%
$ 357,010 $ 6
Apr 12, 9 PM $ 0.0000356
+0.00%
$ 355,627 $ 6
Apr 12, 8 PM $ 0.0000356
+0.19%
$ 355,616 $ 6
Apr 12, 12 PM $ 0.0000351
+0.00%
$ 351,328 $ 15
Apr 12, 11 AM $ 0.0000351
+0.00%
$ 351,326 $ 14
Apr 12, 12 AM $ 0.000036
+0.01%
$ 360,309 $ 16
Apr 11, 11 PM $ 0.0000361
-0.89%
$ 361,014 $ 15
Apr 11, 9 PM $ 0.0000379
+0.00%
$ 378,541 $ 13
Apr 11, 8 PM $ 0.0000382
+0.00%
$ 381,553 $ 14
Apr 11, 6 PM $ 0.0000375
+0.00%
$ 375,464 $ 19
Apr 11, 5 PM $ 0.0000374
+1.38%
$ 374,100 $ 19
Apr 11, 4 PM $ 0.000037
+1.28%
$ 370,125 $ 20
Apr 11, 1 PM $ 0.0000393
-4.57%
$ 392,821 $ 22
Apr 11, 4 AM $ 0.0000374
+0.01%
$ 373,618 $ 17
Apr 10, 9 PM $ 0.0000382
+0.92%
$ 382,150 $ 21
Apr 10, 8 PM $ 0.0000379
+3.01%
$ 378,945 $ 20
Apr 10, 6 PM $ 0.0000358
+0.25%
$ 357,913 $ 21
Apr 10, 5 PM $ 0.000038
+1.65%
$ 379,890 $ 17
Apr 10, 4 PM $ 0.000037
+6.81%
$ 370,003 $ 17
Apr 10, 2 PM $ 0.000034
+0.00%
$ 339,674 $ 20
Apr 10, 1 PM $ 0.0000331
+0.00%
$ 330,834 $ 18
Apr 10, 12 AM $ 0.0000331
+0.00%
$ 331,002 $ 20