BSHA3 Historical Data

BSHA3 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 2020 $ 0.0242
+12.84%
$ -- $ 14,006
Dec 3, 2020 $ 0.0249
-14.24%
$ -- $ 9,436
Dec 2, 2020 $ 0.0292
-24.74%
$ -- $ 7,297
Dec 1, 2020 $ 0.0371
+79.37%
$ -- $ 22,942
Nov 30, 2020 $ 0.0174
-55.69%
$ -- $ 11,722
Nov 29, 2020 $ 0.0392
+46.75%
$ -- $ 18,500
Nov 28, 2020 $ 0.0267
-20.49%
$ -- $ 8,326
Nov 27, 2020 $ 0.0336
+93.17%
$ -- $ 7,808
Nov 26, 2020 $ 0.0174
-32.43%
$ -- $ 17,901
Nov 25, 2020 $ 0.0257
+19.47%
$ -- $ 12,408
Nov 24, 2020 $ 0.0215
-63.08%
$ -- $ 7,206
Nov 23, 2020 $ 0.0583
+7.44%
$ -- $ 12,343
Nov 22, 2020 $ 0.0543
-32.13%
$ -- $ 10,237
Nov 21, 2020 $ 0.08
+6.05%
$ -- $ 11,720
Nov 20, 2020 $ 0.0754
+214.77%
$ -- $ 14,012
Nov 19, 2020 $ 0.024
-66.62%
$ -- $ 5,300
Nov 18, 2020 $ 0.0718
+99.81%
$ -- $ 34,249
Nov 17, 2020 $ 0.036
-4.32%
$ -- $ 18,750
Nov 16, 2020 $ 0.0376
-52.85%
$ -- $ 20,740
Nov 15, 2020 $ 0.0797
+19.21%
$ -- $ 8,722
Nov 14, 2020 $ 0.0669
-28.25%
$ -- $ 7,533
Nov 13, 2020 $ 0.0932
+53.57%
$ -- $ 11,090
Nov 12, 2020 $ 0.0607
-17.20%
$ -- $ 18,980
Nov 11, 2020 $ 0.0733
-4.56%
$ -- $ 13,845
Nov 10, 2020 $ 0.0768
+34.56%
$ -- $ 9,481
Nov 9, 2020 $ 0.0571
-62.12%
$ -- $ 13,548
Nov 8, 2020 $ 0.151
+347.25%
$ -- $ 29,197
Nov 7, 2020 $ 0.0339
+10.03%
$ -- $ 9,525
Nov 6, 2020 $ 0.0308
-18.20%
$ -- $ 10,497
Nov 5, 2020 $ 0.0376
-13.29%
$ -- $ 14,654
Nov 4, 2020 $ 0.0429
-35.31%
$ -- $ 13,954
Nov 3, 2020 $ 0.0662
-48.93%
$ -- $ 13,365
Nov 2, 2020 $ 0.13
-37.76%
$ -- $ 23,468
Nov 1, 2020 $ 0.208
+3,504.70%
$ -- $ 179,350
Oct 31, 2020 $ 0.00576
-1.25%
$ -- $ 8,908
Oct 30, 2020 $ 0.00584
+4.93%
$ -- $ 11,632
Oct 29, 2020 $ 0.00556
-5.07%
$ -- $ 9,444
Oct 28, 2020 $ 0.00581
-6.76%
$ -- $ 14,669
Oct 27, 2020 $ 0.0062
+2.35%
$ -- $ 20,413
Oct 26, 2020 $ 0.00606
-0.49%
$ -- $ 18,285
Oct 25, 2020 $ 0.00609
-0.87%
$ -- $ 11,351
Oct 24, 2020 $ 0.00614
+1.11%
$ -- $ 8,009
Oct 23, 2020 $ 0.00607
-1.93%
$ -- $ 7,598
Oct 22, 2020 $ 0.00619
+1.21%
$ -- $ 10,068
Oct 21, 2020 $ 0.00612
+20.81%
$ -- $ 25,209
Oct 20, 2020 $ 0.00509
-1.52%
$ -- $ 15,688
Oct 19, 2020 $ 0.00517
+0.74%
$ -- $ 24,912
Oct 18, 2020 $ 0.00513
+1.85%
$ -- $ 11,154
Oct 17, 2020 $ 0.00504
-0.39%
$ -- $ 5,389
Oct 16, 2020 $ 0.00506
-0.11%
$ -- $ 14,094