BSHA3 Historical Data

BSHA3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0161
-21.73%
$ -- $ 12,349
Jan 26, 2021 $ 0.0206
+4.49%
$ -- $ 12,837
Jan 24, 2021 $ 0.0201
+6.52%
$ -- $ 10,161
Jan 23, 2021 $ 0.0189
-1.42%
$ -- $ 5,736
Jan 22, 2021 $ 0.0191
+7.23%
$ -- $ 13,961
Jan 21, 2021 $ 0.0178
-13.83%
$ -- $ 14,213
Jan 20, 2021 $ 0.0206
-3.89%
$ -- $ 10,559
Jan 19, 2021 $ 0.0215
+18.66%
$ -- $ 13,033
Jan 18, 2021 $ 0.0181
+1.96%
$ -- $ 10,333
Jan 17, 2021 $ 0.0177
+0.58%
$ -- $ 9,115
Jan 16, 2021 $ 0.0177
-0.23%
$ -- $ 9,680
Jan 15, 2021 $ 0.0177
-8.12%
$ -- $ 12,279
Jan 14, 2021 $ 0.0192
+3.75%
$ -- $ 11,618
Jan 13, 2021 $ 0.0185
-0.49%
$ -- $ 10,268
Jan 12, 2021 $ 0.0186
-3.57%
$ -- $ 7,374
Jan 11, 2021 $ 0.0193
-6.86%
$ -- $ 27,671
Jan 10, 2021 $ 0.0208
-4.23%
$ -- $ 15,623
Jan 9, 2021 $ 0.0216
+7.20%
$ -- $ 7,454
Jan 8, 2021 $ 0.0202
-3.10%
$ -- $ 13,067
Jan 7, 2021 $ 0.0208
+0.28%
$ -- $ 14,169
Jan 6, 2021 $ 0.0208
+2.88%
$ -- $ 15,366
Jan 5, 2021 $ 0.0201
-13.97%
$ -- $ 10,550
Jan 4, 2021 $ 0.0231
-0.79%
$ -- $ 18,043
Jan 3, 2021 $ 0.0233
+9.13%
$ -- $ 18,358
Jan 2, 2021 $ 0.0213
-7.57%
$ -- $ 23,880
Jan 1, 2021 $ 0.0231
-0.22%
$ -- $ 8,136
Dec 31, 2020 $ 0.0232
-6.98%
$ -- $ 10,598
Dec 30, 2020 $ 0.0249
+94.23%
$ -- $ 31,649
Dec 29, 2020 $ 0.0109
-0.14%
$ -- $ 9,320
Dec 28, 2020 $ 0.0113
-19.28%
$ -- $ 6,771
Dec 27, 2020 $ 0.0138
+1.56%
$ -- $ 21,982
Dec 26, 2020 $ 0.0135
-7.13%
$ -- $ 15,936
Dec 25, 2020 $ 0.0146
-4.74%
$ -- $ 8,231
Dec 24, 2020 $ 0.0155
+36.20%
$ -- $ 10,574
Dec 23, 2020 $ 0.0115
-18.21%
$ -- $ 55,736
Dec 22, 2020 $ 0.0141
+13.75%
$ -- $ 46,300
Dec 21, 2020 $ 0.0125
-2.59%
$ -- $ 15,138
Dec 17, 2020 $ 0.0151
-22.37%
$ -- $ 25,561
Dec 16, 2020 $ 0.016
+7.64%
$ -- $ 18,791
Dec 15, 2020 $ 0.0148
-1.17%
$ -- $ 13,894
Dec 14, 2020 $ 0.015
-18.72%
$ -- $ 8,614
Dec 13, 2020 $ 0.0185
-6.71%
$ -- $ 15,256
Dec 12, 2020 $ 0.0192
+13.39%
$ -- $ 10,940
Dec 11, 2020 $ 0.0167
-9.12%
$ -- $ 13,511
Dec 10, 2020 $ 0.0185
+13.71%
$ -- $ 9,166
Dec 9, 2020 $ 0.0164
-0.85%
$ -- $ 5,715
Dec 8, 2020 $ 0.0166
-8.21%
$ -- $ 2,625
Dec 7, 2020 $ 0.0178
+14.98%
$ -- $ 14,564
Dec 6, 2020 $ 0.0158
-19.25%
$ -- $ 8,180
Dec 5, 2020 $ 0.0192
+0.32%
$ -- $ 9,854