Coinranking
BSHA3 Historical Data
BSHA3
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jan 27, 2021 | $0.0161 | -21.73% | ||
| Jan 26, 2021 | $0.0206 | +4.49% | ||
| Jan 24, 2021 | $0.0201 | +6.52% | ||
| Jan 23, 2021 | $0.0189 | -1.42% | ||
| Jan 22, 2021 | $0.0191 | +7.23% | ||
| Jan 21, 2021 | $0.0178 | -13.83% | ||
| Jan 20, 2021 | $0.0206 | -3.89% | ||
| Jan 19, 2021 | $0.0215 | +18.66% | ||
| Jan 18, 2021 | $0.0181 | +1.96% | ||
| Jan 17, 2021 | $0.0177 | +0.58% | ||
| Jan 16, 2021 | $0.0177 | -0.23% | ||
| Jan 15, 2021 | $0.0177 | -8.12% | ||
| Jan 14, 2021 | $0.0192 | +3.75% | ||
| Jan 13, 2021 | $0.0185 | -0.49% | ||
| Jan 12, 2021 | $0.0186 | -3.57% | ||
| Jan 11, 2021 | $0.0193 | -6.86% | ||
| Jan 10, 2021 | $0.0208 | -4.23% | ||
| Jan 9, 2021 | $0.0216 | +7.20% | ||
| Jan 8, 2021 | $0.0202 | -3.10% | ||
| Jan 7, 2021 | $0.0208 | +0.28% | ||
| Jan 6, 2021 | $0.0208 | +2.88% | ||
| Jan 5, 2021 | $0.0201 | -13.97% | ||
| Jan 4, 2021 | $0.0231 | -0.79% | ||
| Jan 3, 2021 | $0.0233 | +9.13% | ||
| Jan 2, 2021 | $0.0213 | -7.57% | ||
| Jan 1, 2021 | $0.0231 | -0.22% | ||
| Dec 31, 2020 | $0.0232 | -6.98% | ||
| Dec 30, 2020 | $0.0249 | +94.23% | ||
| Dec 29, 2020 | $0.0109 | -0.14% | ||
| Dec 28, 2020 | $0.0113 | -19.28% | ||
| Dec 27, 2020 | $0.0138 | +1.56% | ||
| Dec 26, 2020 | $0.0135 | -7.13% | ||
| Dec 25, 2020 | $0.0146 | -4.74% | ||
| Dec 24, 2020 | $0.0155 | +36.20% | ||
| Dec 23, 2020 | $0.0115 | -18.21% | ||
| Dec 22, 2020 | $0.0141 | +13.75% | ||
| Dec 21, 2020 | $0.0125 | -2.59% | ||
| Dec 17, 2020 | $0.0151 | -22.37% | ||
| Dec 16, 2020 | $0.016 | +7.64% | ||
| Dec 15, 2020 | $0.0148 | -1.17% | ||
| Dec 14, 2020 | $0.015 | -18.72% | ||
| Dec 13, 2020 | $0.0185 | -6.71% | ||
| Dec 12, 2020 | $0.0192 | +13.39% | ||
| Dec 11, 2020 | $0.0167 | -9.12% | ||
| Dec 10, 2020 | $0.0185 | +13.71% | ||
| Dec 9, 2020 | $0.0164 | -0.85% | ||
| Dec 8, 2020 | $0.0166 | -8.21% | ||
| Dec 7, 2020 | $0.0178 | +14.98% | ||
| Dec 6, 2020 | $0.0158 | -19.25% | ||
| Dec 5, 2020 | $0.0192 | +0.32% | ||